HSK/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.08780	41.92113000	18:42:28
0.08784	125.34886000	18:42:28
0.08682	86.07000000	18:23:54
0.08730	49.15399000	18:23:54
0.08730	361.21000000	18:23:54
0.08768	125.57775000	17:50:36
0.08768	53.26028000	17:50:36
0.08768	235.00000000	17:50:36
0.08794	247.08023000	17:46:50
0.08794	352.97177000	17:46:12
0.08794	504.24538000	17:45:16
0.08753	181.26128000	17:42:44
0.08753	421.00000000	17:42:44
0.08741	125.96592000	17:42:41
0.08749	241.01504000	17:42:41
0.08749	562.00000000	17:42:41
0.08789	105.64325000	17:38:40
0.08789	228.53319000	17:38:40
0.08788	389.88351000	17:38:40
0.08794	75.29327000	17:38:29
0.08794	49.79999000	17:38:29
0.08794	125.20001000	17:38:29
0.08796	33.24300000	16:14:38
0.08767	272.68664000	16:12:00
0.08723	328.23317000	16:09:12
0.08723	155.97532000	16:09:12
0.08723	172.25785000	16:09:12
0.08731	130.74215000	16:09:12
0.08731	303.00000000	16:09:11
0.08731	1009.00000000	16:09:11
0.08766	238.26393000	16:06:45
0.08766	239.00000000	16:06:45
0.08766	228.00000000	16:06:45
0.08766	200.70000000	16:06:44
0.08766	467.00000000	16:06:44
0.08766	306.00000000	16:06:42
0.08766	306.00000000	16:06:42
0.08807	418.00000000	16:02:56
0.08807	256.00505000	16:02:20
0.08807	365.72151000	16:01:46
0.08807	425.11000000	16:01:37
0.08807	955.00000000	16:01:37
0.08911	2674.47329000	16:01:37
0.08894	181.42821000	16:01:37
0.08894	565.18801000	16:01:37
0.08877	73.99251000	16:01:37
0.08877	1186.64000000	16:01:36
0.08877	315.94030000	16:01:36
0.08843	737.05970000	16:01:36
0.08843	165.00000000	16:01:36
0.08871	492.95552000	16:01:26
0.08832	1138.91591000	16:01:26
0.08810	484.03219000	16:01:26
0.08805	302.87815000	16:01:26
0.08786	180.39994000	16:01:26
0.08768	371.71089000	15:56:19
0.08735	194.28911000	15:56:19
0.08740	90.29138000	14:59:06
0.08737	330.70862000	14:59:06
0.08727	60.79981000	14:21:17
0.08669	20.50419000	14:06:12
0.08690	126.69752000	14:06:12
0.08690	110.48559000	14:04:32
0.08710	130.14327000	14:03:42
0.08709	77.99505000	14:03:42
0.08598	49.54900000	14:03:17
0.08693	2.39982000	13:05:30
0.08702	126.53413000	13:05:30
0.08712	97.06605000	13:05:30
0.08712	226.00000000	13:05:30
0.08695	179.00000000	12:37:23
0.08706	67.04387000	12:25:05
0.08715	233.84000000	12:19:33
0.08715	271.00000000	12:19:33
0.08715	271.00000000	12:19:33
0.08720	35.50820000	11:37:14
0.08720	230.20257000	11:37:14
0.08715	283.95863000	10:55:20
0.08715	465.00000000	10:51:37
0.08734	405.65518000	10:49:50
0.08695	126.62470000	10:44:34
0.08720	115.55728000	10:44:33
0.08720	269.00000000	10:44:33
0.08730	269.00000000	10:43:40
0.08743	203.00000000	10:38:50
0.08743	203.00000000	10:38:50
0.08735	319.00000000	10:36:59
0.08848	4927.98534000	10:35:56
0.08839	2959.08254000	10:35:56
0.08805	2276.84962000	10:35:56
0.08804	1824.79639000	10:35:56
0.08772	1594.61670000	10:35:56
0.08761	874.00000000	10:35:56
0.08738	912.38378000	10:35:56
0.08719	403.47663000	10:35:56
0.08717	2185.00000000	10:35:56
0.08716	549.43675000	10:35:56
0.08715	217.07853000	10:35:56
0.08695	153.31429000	10:35:56
0.08705	222.05034000	09:42:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.94%	Volumen 80,616
Máx. 0.09151	Mín. 0.08598
7 Días
Variación -8.11%	Volumen 232,577
Máx. 0.09844	Mín. 0.08598
30 Días
Variación -7.34%	Volumen 808,052
Máx. 0.10122	Mín. 0.08598