HSK/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.10720	474.87072000	21:58:36
0.10720	483.00000000	21:58:36
0.10720	253.00000000	21:58:36
0.10720	422.00000000	21:58:36
0.10720	251.00000000	21:58:36
0.10728	206.25442000	20:10:22
0.10696	458.59179000	20:10:22
0.10855	103.57779000	16:22:18
0.10855	154.00000000	16:22:18
0.10848	103.57779000	16:22:17
0.10848	154.00000000	16:22:17
0.10806	220.78096000	15:59:26
0.10882	0.00741000	15:59:18
0.10870	175.63258000	15:59:18
0.10815	425.29797000	15:59:18
0.10723	462.85801000	15:59:17
0.10733	410.15455000	15:59:17
0.10733	613.00000000	15:59:17
0.10849	395.14665000	15:57:09
0.10762	782.11000000	15:57:07
0.10761	42.23370000	15:57:07
0.10804	292.97767000	15:57:07
0.10805	617.41369000	15:57:07
0.10804	165.66136000	15:57:07
0.10805	310.65117000	15:57:07
0.10805	183.33486000	15:57:07
0.10849	211.62444000	15:57:06
0.10849	506.00019000	15:57:06
0.10846	404.45146000	15:57:06
0.10888	1242.98174000	15:57:06
0.10888	315.35866000	15:57:06
0.10898	425.29797000	15:57:06
0.10909	183.33486000	15:57:06
0.10931	256.30942000	15:57:06
0.10950	160.92601000	15:57:06
0.10990	1359.79134000	15:57:06
0.11058	400.86000000	15:52:16
0.11058	400.86000000	15:51:18
0.11058	455.40000000	15:50:37
0.11058	602.45999000	15:49:36
0.11046	271.05729000	15:45:53
0.11046	181.06101000	15:45:53
0.11063	203.58000000	15:45:16
0.11052	233.56881000	15:41:26
0.11181	738.97612000	15:28:09
0.11132	247.01388000	15:28:09
0.11132	181.00000000	15:28:08
0.11132	479.49000000	15:28:08
0.11132	1412.61000000	15:28:08
0.11132	552.00000000	15:28:08
0.11083	2198.87735000	15:28:08
0.11033	1525.64083000	15:28:08
0.10984	852.40430000	15:28:08
0.10957	738.08399000	15:28:08
0.10952	428.78245000	15:28:08
0.10929	139.30980000	15:28:08
0.10929	177.00000000	15:28:08
0.10852	51.77900000	15:27:15
0.10873	550.00000000	13:55:34
0.10873	31.76742000	13:55:34
0.10873	298.23258000	13:55:34
0.10873	289.88371000	13:55:28
0.10873	259.11629000	13:55:28
0.10873	329.00000000	13:55:28
0.10825	121.83526000	10:11:35
0.10825	113.28000000	10:11:33
0.10701	111.47439000	07:30:30
0.10701	165.00000000	07:30:30
0.10710	103.53397000	07:30:17
0.10711	166.46603000	07:30:17
0.10711	23.00998000	07:30:17
0.10727	188.99501000	07:30:17
0.10727	16.99501000	07:30:17
0.10727	172.00000000	07:30:17
0.10742	582.00000000	07:29:58
0.10759	102.33640000	07:29:54
0.10769	399.30434000	07:29:54
0.10769	1013.00000000	07:29:54
0.10769	410.34783000	07:29:53
0.10769	281.65217000	07:29:53
0.10769	917.00000000	07:29:53
0.10769	268.00000000	07:29:53
0.10769	356.00000000	07:29:53
0.10898	40.63765000	02:46:12
0.10892	183.62100000	02:46:12
0.10889	684.09021000	02:46:12
0.10872	445.13079000	02:46:12
0.10867	238.10114000	02:46:12
0.10855	243.05702000	02:46:12
0.10843	165.36219000	02:46:12
0.10860	732.00000000	02:44:40
0.10860	1068.00000000	02:44:40
0.10870	398.70979000	02:44:14
0.10862	184.12815000	02:44:14
0.10860	184.16206000	02:44:14
0.10863	718.83794000	02:43:18
0.10860	184.16206000	02:43:18
0.10821	456.00000000	02:42:54
0.10825	194.85650000	02:42:23
0.10810	272.14350000	02:42:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.18%	Volumen 40,760
Máx. 0.11181	Mín. 0.10696
7 Días
Variación +3.50%	Volumen 292,266
Máx. 0.11181	Mín. 0.09995
30 Días
Variación +24.61%	Volumen 1,110,337
Máx. 0.11772	Mín. 0.08090