ONE/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.10259	97.30865000	19:04:07
0.10254	97.46833000	19:00:46
0.10286	97.15340000	18:56:11
0.10243	97.42432000	18:47:53
0.10284	1200.00000000	18:42:20
0.10276	97.30195000	18:42:20
0.10239	97.50658000	18:40:42
0.10238	97.66364000	18:40:26
0.10192	1300.00000000	18:35:23
0.10189	98.14678000	18:35:23
0.10184	98.18842000	18:32:56
0.10137	98.62542000	18:26:26
0.10123	98.74707000	18:25:46
0.09988	100.07394000	16:30:42
0.09981	70.01000000	16:27:56
0.09976	100.18130000	16:27:31
0.09968	100.11012000	16:26:56
0.09995	99.85469000	16:26:11
0.10093	98.92676000	16:12:31
0.10078	99.22001000	16:11:40
0.10076	1200.00000000	16:11:40
0.10070	1200.00000000	16:11:39
0.10066	99.30076000	16:11:39
0.09973	201.00000000	16:04:45
0.09999	1200.00000000	15:58:12
0.10009	99.73397000	15:58:12
0.09998	99.99660000	15:52:56
0.09987	100.08226000	15:52:15
0.09983	99.96177000	15:47:06
0.10027	99.68527000	15:36:15
0.10024	99.71930000	15:33:34
0.10004	99.90505000	15:21:36
0.10021	99.56658000	15:16:23
0.10038	1200.00000000	15:16:20
0.10086	98.95847000	15:12:04
0.10059	99.36406000	15:10:08
0.10107	98.85678000	14:48:18
0.10108	98.82525000	14:45:02
0.10095	98.92914000	14:44:52
0.10095	98.93459000	14:44:45
0.10096	98.84767000	14:42:02
0.10087	99.06503000	14:33:30
0.10088	98.89585000	14:32:13
0.10029	99.66135000	14:27:40
0.10023	200.00000000	14:26:57
0.10024	99.55072000	14:26:57
0.10027	69.81151000	14:26:57
0.10071	99.23394000	14:25:49
0.10119	98.78398000	14:20:26
0.10070	99.26117000	14:20:03
0.10057	99.37475000	14:19:15
0.10056	99.18516000	14:16:50
0.10078	98.99500000	14:16:42
0.10106	98.72174000	14:16:02
0.10139	1300.00000000	14:14:18
0.10143	98.37169000	14:14:18
0.10148	98.46885000	14:13:46
0.10174	98.09194000	14:11:32
0.10163	98.35259000	13:13:55
0.10173	98.22700000	13:08:05
0.10164	40.44283000	13:05:38
0.10167	98.13717000	13:05:38
0.10200	97.82981000	12:54:21
0.10199	97.86382000	12:52:32
0.10229	97.59738000	12:49:00
0.10202	98.18792000	12:30:22
0.10218	97.84205000	12:19:20
0.10184	98.16111000	12:03:49
0.10222	97.80935000	11:11:38
0.10149	98.49735000	10:04:58
0.10140	98.57596000	10:04:24
0.10139	98.58023000	10:04:16
0.10108	98.86736000	09:24:01
0.10229	10.62460000	08:44:08
0.10233	97.52718000	08:24:01
0.10183	98.03054000	08:02:52
0.10195	98.06325000	08:01:02
0.10221	53.16110000	07:33:54
0.10254	97.48952000	07:25:17
0.10237	97.64418000	07:24:51
0.10222	97.77684000	07:24:38
0.10253	97.47059000	06:38:33
0.10309	96.78661000	05:59:36
0.10311	96.77646000	05:56:14
0.10334	96.59139000	05:42:40
0.10347	96.62293000	05:41:14
0.10347	96.60918000	05:40:54
0.10327	96.78199000	05:40:48
0.10295	97.07324000	05:40:21
0.10281	97.18644000	05:40:03
0.10290	96.97894000	05:38:47
0.10332	96.59502000	05:35:14
0.10270	27.96000000	04:18:03
0.10290	1300.00000000	04:10:24
0.10286	97.18434000	04:10:24
0.10276	520.10000000	03:55:51
0.10324	1300.00000000	03:25:36
0.10318	96.89279000	03:25:36
0.10306	96.84209000	02:23:11
0.10319	1300.00000000	02:14:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.32%	Volumen 39,911
Máx. 0.10347	Mín. 0.09968
7 Días
Variación -2.62%	Volumen 428,408
Máx. 0.10811	Mín. 0.09823
30 Días
Variación -28.27%	Volumen 1,944,703
Máx. 0.16070	Mín. 0.09823