HMSTR/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.000182	1233914.46151000	16:35:33
0.000180	2284560.35194000	15:52:08
0.000180	8486.60000000	13:27:31
0.000178	184722.37800000	04:36:43
0.000179	3231919.44165000	03:56:10
0.000179	96094.20200000	03:17:50
0.000180	348543.42000000	00:32:43
0.000179	1580905.94382000	00:06:42
0.000175	12599.31300000	18:00:57
0.000174	1788625.59160000	17:21:33
0.000172	144508.99900000	14:33:50
0.000173	1445759.12103000	12:30:18
0.000173	972570.06912000	11:36:15
0.000173	972570.06912000	11:35:10
0.000174	348543.42000000	10:20:03
0.000175	535690.04500000	10:00:29
0.000175	346208.35200000	10:00:29
0.000174	42868.65000000	09:40:42
0.000176	565514.90131000	07:20:09
0.000177	535690.04524000	23:17:02
0.000177	346208.35200000	22:27:14
0.000177	2193625.70935000	21:04:07
0.000177	24027.49124000	20:50:52
0.000177	1900600.00000000	20:47:40
0.000177	1900600.00000000	20:46:10
0.000177	1900600.00000000	20:45:57
0.000177	1900600.00000000	20:45:44
0.000177	574270.23352000	20:45:17
0.000177	7626427.49124000	20:45:17
0.000177	5701800.00000000	20:45:17
0.000177	1900600.00000000	20:42:31
0.000177	1900600.00000000	20:42:31
0.000177	140045.47698000	19:10:34
0.000178	136556.82907000	18:18:49
0.000177	211448.50000000	17:17:30
0.000178	45000.00000000	16:56:55
0.000178	51571.26824000	15:11:55
0.000177	89265.53672000	14:29:59
0.000177	85787.08947000	14:26:52
0.000177	84135.97734000	14:21:36
0.000176	79216.35434000	14:11:13
0.000174	7118.76000000	09:48:30
0.000174	28055.68300000	09:47:47
0.000175	489202.49388000	08:49:11
0.000171	496450.82947000	05:25:13
0.000171	149550.49011000	04:35:17
0.000170	404235.75640000	02:19:24
0.000170	6500.00000000	00:25:08
0.000170	27924.52799000	23:48:53
0.000170	30000.00000000	23:48:53
0.000170	117924.52830000	23:48:52
0.000169	8172.00000000	20:37:32
0.000169	100000.00000000	19:33:51
0.000169	58263.70000000	19:11:29
0.000170	74814.00000000	18:58:11
0.000169	101366.43000000	17:18:06
0.000170	96120.00000000	03:09:38
0.000170	32807.89600000	02:54:54
0.000169	122471.40000000	01:19:10
0.000171	55007.61500000	22:56:30
0.000170	1660211.26761000	22:33:31
0.000171	380154.38500000	21:26:33
0.000171	143184.09998000	16:36:55
0.000171	1187029.60107000	16:36:55
0.000172	1900600.00000000	16:36:54
0.000175	31452.51700000	14:45:56
0.000174	53632.10000000	14:40:34
0.000173	11078.80000000	13:11:25
0.000174	54973.00400000	10:31:56
0.000175	3801200.00000000	06:47:55
0.000176	568828.21388000	05:00:31
0.000176	3042919.41742000	04:58:49
0.000175	128884.76800000	04:37:52
0.000175	49000.00000000	04:09:21
0.000176	278561.79827000	02:40:24
0.000176	71210.92900000	02:40:24
0.000176	10200754.35390000	02:39:44
0.000176	113636.36363000	02:39:44
0.000175	1724651.30712000	02:39:44
0.000175	2193625.70935000	02:39:44
0.000175	100000.00000000	01:28:53
0.000175	39590.80000000	01:15:51
0.000176	1136604.25920000	21:45:44
0.000176	2144876.47707000	18:23:32
0.000176	62830.79999000	18:14:00
0.000177	86494.04999000	18:14:00
0.000177	880056.69840000	17:26:36
0.000177	847134.93670000	16:49:17
0.000174	652960.80600000	15:22:31
0.000174	1962211.21341000	14:12:38
0.000173	1044210.39871000	14:04:59
0.000173	108105.00000000	14:00:25
0.000173	73255.94000000	13:47:01
0.000173	2012991.21185000	12:41:21
0.000175	3278509.66029000	11:42:31
0.000174	310362.54200000	10:26:09
0.000177	874492.17885000	07:33:41
0.000177	3638913.74229000	06:19:57
0.000177	71288.53449000	06:19:57
0.000177	113122.17194000	06:19:57

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.48%	Volumen 10,770,372
Máx. 0.000182	Mín. 0.000174
7 Días
Variación +1.73%	Volumen 145,863,322
Máx. 0.000182	Mín. 0.000169
30 Días
Variación -10.26%	Volumen 4,400,985,064
Máx. 0.000239	Mín. 0.000145