GUN/USDT Bitfinex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00294340000	0.83061734	18:26:16
0.00294340000	14.18531839	18:02:41
0.00295240000	86.57715820	16:31:42
0.00305960000	2219.44279207	16:29:42
0.00296850000	2108.92762559	16:29:42
0.00292570000	1276.53298205	13:02:05
0.00292570000	832.39464354	13:02:05
0.00302620000	0.81097987	12:57:06
0.00303000000	9.99999926	12:54:14
0.00303000000	0.00000074	12:54:14
0.00303000000	9.99999926	12:54:08
0.00303000000	0.00000074	12:54:08
0.00303000000	99.99999926	12:53:36
0.00303000000	0.00000074	12:53:36
0.00303000000	19.99999926	12:53:35
0.00303000000	1.44342042	12:53:21
0.00303000000	18.55657958	12:53:21
0.00303000000	1.44341968	12:53:21
0.00303000000	0.55658032	12:53:14
0.00303000000	2.00000000	12:53:12
0.00303000000	2.00000000	12:53:06
0.00303000000	2.00000000	12:52:53
0.00302000000	2.00000000	12:52:50
0.00303200000	2.00000000	12:52:50
0.00303200000	2.00000000	12:52:48
0.00303260000	2.00000000	12:52:38
0.00303200000	2.00000000	12:52:17
0.00303200000	2.00000000	12:52:14
0.00303200000	2.00000000	12:52:10
0.00293750000	768.39368549	10:54:03
0.00298560000	7390.00000000	00:32:04
0.00295250000	75.00757518	21:29:05
0.00294340000	1285.36026534	21:15:14
0.00297490000	150.22952339	19:28:54
0.00292560000	25.27071117	18:44:29
0.00296150000	92.76915182	17:15:19
0.00297500000	1546.20795066	16:35:34
0.00297490000	1827.48847661	15:14:49
0.00297480000	813.52400000	13:07:54
0.00296050000	268.45953548	12:15:24
0.00299290000	4616.92053122	12:00:04
0.00309990000	98.10766760	10:50:56
0.00309990000	1687.23865215	09:59:54
0.00299280000	48620.95100000	08:41:45
0.00301120000	1198.36680198	08:41:45
0.00313910000	54.63537530	07:59:44
0.00305170000	1444.17397037	07:59:44
0.00303420000	1444.17397037	05:59:33
0.00301110000	1450.68978127	06:56:38
0.00303370000	84.35308820	06:47:10
0.00302490000	84.35308820	06:42:17
0.00300190000	2759.82348788	04:56:28
0.00300000000	257.34032300	04:42:06
0.00292560000	86.65616634	02:41:54
0.00292550000	26038.73000000	01:10:27
0.00303080000	8112.79374596	00:56:07
0.00294450000	2181.93718802	00:56:07
0.00291670000	10171.01300000	00:04:23
0.00291670000	159616.00000000	00:04:18
0.00287710000	34997.74600000	23:50:21
0.00286830000	89260.94400000	23:49:01
0.00284680000	8.78147270	23:47:26
0.00285970000	136243.41000000	23:47:09
0.00286400000	158162.91900000	23:47:09
0.00287270000	24826.67100000	23:47:09
0.00301960000	0.00167427	23:04:28
0.00302060000	0.00107499	23:02:28
0.00304470000	0.00220156	21:28:44
0.00304330000	2181.94213884	20:55:47
0.00304340000	1360.56602155	20:55:47
0.00319330000	1296.69828060	18:55:37
0.00319340000	1098.67997891	18:55:37
0.00310080000	2850.77081508	18:55:37
0.00307090000	42.45923418	18:41:13
0.00311280000	0.00193296	17:34:36
0.00308510000	2808.31351386	16:55:26
0.00308490000	81541.66600000	16:13:10
0.00321350000	2651.68556431	14:55:16
0.00312390000	162.90728895	14:55:16
0.00314610000	0.00207154	13:55:28
0.00314600000	0.00155396	13:54:28
0.00311310000	28508.29500000	12:51:14
0.00314160000	162.90884291	12:40:42
0.00316060000	59403.03000000	12:36:59
0.00315100000	56268.06100000	12:21:52
0.00312790000	82.42339511	12:11:14
0.00307090000	1417.50325393	10:54:55
0.00307100000	82.42339511	10:40:32
0.00304870000	424.37607412	04:53:34
0.00303410000	424.37607412	04:40:01
0.00306070000	6103.67859948	03:16:17
0.00303410000	6103.67859948	02:54:12
0.00303470000	69.87475681	02:31:38
0.00300190000	69.87475681	00:39:41
0.00311320000	316.81963744	22:39:31
0.00316850000	55.94492058	14:52:56
0.00307980000	33.82757370	14:52:56
0.00304330000	33.82757370	14:05:20
0.00316130000	38.86585727	13:47:53
0.00303270000	339.06159811	12:02:14

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.61%	Volumen 16,416
Máx. 0.00305960000	Mín. 0.00292560000
7 Días
Variación -5.72%	Volumen 1,081,948
Máx. 0.00334900000	Mín. 0.00284680000
30 Días
Variación +3.39%	Volumen 20,252,510
Máx. 0.00395360000	Mín. 0.00275770000