Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • NEO NEO
  • XTZ Tezos
  • IOTA Iota
  • DASH Dash
  • MKR Maker
  • ETC Ethereum Classic
  • ONT Ontology
  • VET VeChainThor
  • XEM NEM
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • ZEC ZCash
  • DCR Decred
  • PAX Paxos Standard
  • QTUM Qtum
  • ZRX 0x
  • HOT Holo
  • OMG OmiseGO
  • BTG Bitcoin Gold
  • RVN Ravencoin
  • NANO Nano
  • REP Augur
  • ALGO Algorand
  • KMD Komodo
  • DAI Dai
  • BCD Bitcoin Diamond
  • LSK Lisk
  • DGB DigiByte
  • SC Siacoin
  • XVG Verge
  • ICX Icon
  • WAVES Waves
  • BCN Bytecoin
  • BTS BitShares
  • MCO Monaco
  • AE Aeternity
  • MAID MaidSafeCoin
  • ZIL Zilliqa
  • ARDR Ardor
  • STEEM Steem
  • ELF aelf
  • GNT Golem
  • SNT Status
  • NPXS Pundi X
  • GRIN Grin
  • ETP Metaverse ETP
  • AION Aion
  • MANA Decentraland
  • STRAT Stratis
  • KNC Kyber Network
  • PPT Populous
  • NULS Nuls
  • LRC Loopring
  • FCT Factom
  • CVC Civic
  • FUN FunFair
  • WAN Wanchain
  • LOOM Loom Network
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • GTO Gifto
  • MITH Mithril
  • ADX AdEx
  • SALT Salt
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Intercambio
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Vista
 
  • Por Defecto
  • Compacto

Grin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
GRIN / USDT - Bitforex 1.45 +0.74 -6.32 1.39 - 1.57 2.0m +20.26 1.09 - 1.77 14.0m +30.97 0.86 - 1.77 55.5m
GRIN / USDT - Gate.io 1.45 +0.98 -5.86 1.37 - 1.57 849.0k +20.28 1.08 - 1.78 7.7m +31.55 0.86 - 1.78 17.4m
GRIN / USDT - Kucoin 1.44 -0.20 -6.84 1.38 - 1.58 13.3k +21.15 0.90 - 1.76 184.2k +31.20 0.86 - 1.76 611.8k
GRIN / USDT - Bittrex 1.44 -4.37 -2.17 1.42 - 1.51 1.4k +10.19 1.21 - 1.80 12.2k +27.43 0.76 - 1.80 49.0k
GRIN / USDC - Poloniex 1.45 +2.55 -5.16 1.38 - 1.55 3.0k +22.26 1.07 - 1.72 50.9k +31.10 0.86 - 1.72 312.3k
GRIN / BTC - Bitforex 0.0001713 +1.04 -3.86 0.0001633 - 0.0001814 2.3m +31.23 0.0001200 - 0.0002015 14.9m +26.56 0.0000960 - 0.0002015 60.9m
GRIN / BTC - Gate.io 0.0001710 +0.81 -3.93 0.0001626 - 0.0001814 94.2k +31.33 0.0001230 - 0.0002030 768.1k +27.62 0.0000952 - 0.0002030 2.1m
GRIN / BTC - Kucoin 0.0001701 +0.62 -5.05 0.0001621 - 0.0001830 55.7k +31.41 0.0001227 - 0.0001988 599.5k +26.85 0.0000956 - 0.0001988 1.9m
GRIN / BTC - Poloniex 0.0001706 +0.13 -4.02 0.0001612 - 0.0001857 46.9k +31.20 0.0001230 - 0.0001976 572.2k +25.91 0.0000913 - 0.0001976 2.1m
GRIN / BTC - Bibox 0.0001819 +7.53 +1.44 0.0001610 - 0.0001869 30.4k +41.10 0.0001228 - 0.0002002 159.3k +33.73 0.0000938 - 0.0002002 359.8k
GRIN / BTC - Bittrex 0.0001723 +0.00 -11.78 0.0001650 - 0.0001960 14.8k +26.98 0.0001357 - 0.0002029 126.2k +19.30 0.0000979 - 0.0002029 293.3k
GRIN / ETH - Bibox 0.0078737 +1.04 -4.47 0.0071131 - 0.0085712 21.2k +21.72 0.0059089 - 0.0093641 170.2k +29.09 0.0048228 - 0.0093641 704.4k
GRIN / ETH - Gate.io 0.0080410 +0.53 -3.02 0.0076610 - 0.0085090 10.4k +24.51 0.0059500 - 0.0095900 172.9k +31.17 0.0049230 - 0.0095900 449.3k
GRIN / ETH - Kucoin 0.0080463 +0.57 -4.53 0.0076800 - 0.0085125 9.6k +26.96 0.0059625 - 0.0094124 143.1k +32.41 0.0049293 - 0.0094124 456.6k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!