GDX/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

81.60	0.10000000	09:03:02
81.62	0.10000000	09:03:02
81.63	0.06000000	08:50:17
81.62	0.40000000	08:48:52
81.62	0.10000000	08:48:52
81.61	0.40000000	08:48:52
81.60	0.56000000	08:48:52
81.59	0.10000000	08:48:52
81.57	0.10000000	08:48:52
81.50	0.10000000	08:45:38
81.52	0.10000000	08:45:38
81.55	0.10000000	08:45:37
81.57	0.12000000	08:45:37
81.60	0.03000000	08:41:53
81.59	0.10000000	08:41:47
81.59	0.40000000	08:41:47
81.58	0.10000000	08:41:47
81.56	0.04000000	08:41:16
81.56	0.06000000	08:41:01
81.49	0.06000000	08:39:31
81.47	0.07000000	08:39:26
81.47	0.03000000	08:39:26
81.33	0.61000000	08:37:23
81.33	0.48000000	08:37:23
81.34	1.66000000	08:37:23
81.36	1.66000000	08:37:23
81.40	0.10000000	08:36:11
81.38	0.10000000	08:36:06
81.34	0.10000000	08:36:00
81.34	0.03000000	08:36:00
81.28	0.10000000	08:34:03
81.16	5.94000000	08:32:54
81.17	1.32000000	08:32:54
81.17	0.10000000	08:32:54
81.18	2.64000000	08:32:54
81.20	0.03000000	08:29:09
81.04	0.10000000	08:10:10
81.07	0.03000000	08:10:10
81.21	1.50000000	08:08:19
81.21	1.49000000	08:08:18
81.10	2.51000000	08:08:17
81.20	2.19000000	08:07:22
81.21	0.10000000	08:07:22
81.21	1.42000000	08:07:22
81.10	1.31000000	08:06:30
81.25	0.06000000	08:03:25
81.27	1.26000000	08:02:06
81.20	6.44000000	08:02:06
81.20	0.03000000	08:02:06
81.19	1.10000000	08:02:06
81.19	1.31000000	08:02:06
81.17	0.06000000	08:02:06
81.16	0.10000000	08:02:06
81.11	0.10000000	08:02:06
81.08	0.31000000	08:02:06
81.07	0.03000000	08:02:06
81.04	4.38000000	08:02:06
81.04	0.01000000	08:02:06
81.04	0.05000000	08:02:06
80.96	0.08000000	07:30:06
80.94	0.10000000	07:27:38
80.94	0.03000000	07:27:38
80.91	0.40000000	07:23:30
80.73	0.48000000	06:32:27
80.80	0.10000000	06:25:35
80.80	0.03000000	06:25:35
80.87	1.26000000	06:23:45
80.87	0.10000000	06:14:24
80.88	0.10000000	06:14:24
80.90	3.08000000	06:14:24
80.94	0.03000000	06:14:24
81.15	0.05000000	05:30:12
81.15	0.10000000	05:30:12
81.08	0.14000000	05:20:14
81.08	0.04000000	05:20:14
80.96	1.43000000	05:19:00
80.96	0.10000000	05:19:00
80.99	6.43000000	05:19:00
80.99	0.31000000	05:19:00
81.00	9.14000000	05:19:00
81.00	4.38000000	05:19:00
81.00	0.10000000	05:19:00
81.01	0.40000000	05:19:00
81.02	2.64000000	05:19:00
81.11	0.10000000	05:05:11
81.11	0.50000000	05:05:11
81.08	0.31000000	05:03:55
81.07	0.10000000	05:03:55
81.07	0.03000000	05:03:55
81.04	1.10000000	05:03:55
80.94	0.03000000	04:59:06
80.85	4.38000000	04:17:56
80.84	0.50000000	04:17:56
80.82	0.44000000	04:03:13
80.80	0.50000000	04:02:36
80.80	0.10000000	04:02:36
80.73	0.10000000	03:53:53
80.78	0.10000000	03:50:57
80.80	0.50000000	03:45:52
80.80	0.03000000	03:45:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.15%	Volumen 400
Máx. 81.63	Mín. 79.42
7 Días
Variación -6.84%	Volumen 5,684
Máx. 88.61	Mín. 79.11
30 Días
Variación -12.04%	Volumen 42,124
Máx. 93.44	Mín. 79.11