GRASS/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.5550	180.18018000	16:05:42
0.5462	17.00000000	15:51:58
0.5512	15.00000000	15:46:51
0.5500	1188.60813000	15:46:51
0.5500	3750.30000000	15:46:51
0.5500	16.17368000	15:46:40
0.5500	5000.40000000	15:46:34
0.5500	5000.40000000	15:46:34
0.5500	3750.30000000	15:46:34
0.5554	1188.10042000	15:34:21
0.5567	628.62373000	15:34:21
0.5568	2072.26391000	15:34:21
0.5571	20.12521000	15:34:21
0.5571	3857.88673000	15:34:21
0.5732	87.22959000	11:26:11
0.5757	69.48063000	11:18:32
0.5794	15.00000000	10:54:30
0.5810	90.91788000	10:53:58
0.5810	196.77579000	10:53:55
0.5628	355.36603000	08:05:38
0.5641	70.33682000	06:37:43
0.5646	400.00000000	06:12:19
0.5675	8.29834000	00:57:25
0.5689	7.00000000	00:57:24
0.5645	393.26838000	23:09:54
0.5683	530.52965000	21:24:16
0.5615	50.97765000	20:40:46
0.5597	87.24480000	20:31:07
0.5623	40.00000000	19:58:41
0.5630	79.98902000	19:52:51
0.5629	20.01098000	19:52:51
0.5574	15.00000000	19:05:49
0.5527	15.00000000	19:05:14
0.5568	824.19181000	19:04:43
0.5700	613.38277000	17:34:04
0.5699	13.38968000	17:20:20
0.5697	1002.25907000	17:18:42
0.5740	15.43867000	17:15:53
0.5737	311.99643000	15:17:32
0.5785	504.00000000	15:07:43
0.5826	15.00000000	15:07:26
0.5798	15.00000000	15:06:51
0.5816	146.55004000	15:06:21
0.5908	84.63101000	13:28:39
0.5925	140.83449000	12:13:28
0.5926	635.68095000	12:13:28
0.5927	18.03816000	12:13:28
0.5959	1329.23914000	12:13:28
0.5959	2805.99999000	12:13:28
0.5959	895.16163000	12:13:28
0.5959	14.92693000	12:09:42
0.5960	324.97358000	12:09:42
0.5960	590.88212000	12:09:05
0.5959	14.92603000	11:53:13
0.5959	148.97274000	11:52:42
0.5959	64.77379000	11:52:42
0.5959	45.92358000	11:52:42
0.5959	14.91823000	11:52:13
0.5959	277.70623000	11:50:52
0.5959	148.65067000	11:50:51
0.5959	47.49595000	11:50:51
0.5959	64.77379000	11:50:51
0.6065	504.00000000	11:17:38
0.6108	569.19062000	11:13:47
0.6080	250.00000000	09:00:21
0.6081	16.44000000	08:22:15
0.6109	18.66034000	08:20:23
0.6204	569.19062000	08:04:15
0.6173	809.97894000	07:52:08
0.6154	62.82210000	07:34:34
0.6154	1042.88125000	07:34:34
0.6153	18.59281000	07:34:34
0.6084	15.00000000	07:00:06
0.6041	15.00000000	06:27:50
0.6043	171.20444000	06:27:17
0.5942	526.61250000	05:45:17
0.5938	210.69531000	02:12:33
0.5872	824.89731000	21:13:02
0.5851	2627.12866000	20:54:04
0.5851	2500.20000000	20:54:04
0.5882	842.88914000	20:28:15
0.5871	143.02844000	19:55:34
0.5871	661.97071000	19:55:34
0.5870	15.00085000	19:55:34
0.5932	185.41923000	19:23:04
0.5932	639.08084000	19:23:04
0.5931	18.38907000	19:23:04
0.5917	211.25570000	18:26:13
0.5921	168.89039000	18:24:55
0.5920	15.00000000	18:22:39
0.5909	15.00000000	18:22:04
0.5923	160.00000000	18:21:33
0.5983	482.21586000	17:57:10
0.5982	18.61886000	17:57:10
0.5990	166.94490000	16:53:25
0.6055	163.59950000	16:46:12
0.6032	14.78166000	16:42:37
0.6105	784.41188000	16:06:44
0.6174	15.00000000	16:00:23
0.5970	480.00000000	15:37:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.31%	Volumen 31,686
Máx. 0.5810	Mín. 0.5462
7 Días
Variación -5.03%	Volumen 420,112
Máx. 0.7899	Mín. 0.5316
30 Días
Variación +93.51%	Volumen 2,522,828
Máx. 0.7899	Mín. 0.2868