SKUU/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

30.53	18.39000000	23:35:54
30.53	0.47000000	23:35:06
30.53	1.88000000	23:34:22
30.71	1.63000000	22:42:01
30.68	0.91000000	22:42:01
30.67	2.01000000	22:42:01
30.64	3.18000000	22:42:01
30.63	2.18000000	22:42:01
30.59	2.18000000	22:19:39
30.53	0.13000000	22:19:37
30.53	0.27000000	22:19:37
30.53	1.90000000	21:33:20
30.53	0.51000000	21:32:06
30.53	0.51000000	21:31:06
30.55	0.10000000	21:28:18
30.45	1.04000000	21:20:01
30.46	3.18000000	21:20:01
30.47	0.67000000	21:20:01
30.48	0.08000000	21:17:32
30.49	2.01000000	21:17:32
30.50	1.02000000	21:10:01
30.50	2.00000000	21:10:01
30.51	2.00000000	21:10:01
30.61	0.19000000	21:00:11
30.52	0.82000000	20:14:57
30.55	2.30000000	20:11:47
30.59	0.22000000	20:10:13
30.59	0.22000000	20:10:13
30.54	0.25000000	20:00:36
30.54	0.25000000	20:00:36
30.54	2.00000000	20:00:36
30.57	0.50000000	20:00:33
30.57	0.50000000	20:00:33
30.60	0.90000000	20:00:01
30.62	0.85000000	19:57:19
30.64	2.00000000	19:50:00
30.60	0.84000000	19:48:08
30.62	0.80000000	19:43:26
30.61	1.20000000	19:43:25
30.62	2.00000000	19:43:25
30.61	1.20000000	19:43:24
30.62	2.00000000	19:43:24
30.61	0.10000000	19:43:24
30.62	2.00000000	19:43:24
30.61	0.60000000	19:43:23
30.62	2.00000000	19:43:23
30.61	1.20000000	19:43:23
30.62	2.00000000	19:43:23
30.56	0.02000000	19:43:20
30.57	0.91000000	19:43:20
30.58	0.31000000	19:43:20
30.58	1.69000000	19:43:20
30.58	0.91000000	19:43:20
30.60	0.60000000	19:43:20
30.61	2.00000000	19:43:20
30.60	0.30000000	19:43:19
30.61	2.00000000	19:43:19
30.61	0.90000000	19:43:19
30.61	1.75000000	19:41:38
30.61	2.35000000	19:41:38
30.61	0.01000000	19:41:37
30.61	3.18000000	19:41:37
30.61	0.91000000	19:41:37
30.69	2.00000000	19:38:02
30.65	0.96000000	19:37:02
30.65	0.87000000	19:37:02
30.65	0.86000000	19:30:59
30.73	0.19000000	19:20:31
30.73	0.19000000	19:20:27
30.72	0.19000000	19:20:21
30.73	0.19000000	19:20:19
30.72	2.00000000	19:18:57
30.53	7.74000000	19:02:06
30.53	13.70000000	19:02:06
30.53	2.00000000	19:02:06
30.59	0.83000000	19:01:48
30.52	0.90000000	18:28:18
30.58	3.18000000	18:26:36
30.58	0.79000000	18:26:36
30.58	0.40000000	18:26:36
30.59	1.19000000	18:26:36
30.64	0.95000000	18:25:09
30.70	1.00000000	18:17:34
30.68	0.26000000	18:17:34
30.67	1.08000000	18:17:34
30.66	1.26000000	18:17:34
30.57	0.19000000	18:08:45
30.57	0.41000000	17:53:53
30.57	1.04000000	17:48:11
30.66	0.96000000	17:46:58
30.69	0.02000000	17:46:00
30.70	6.38000000	17:45:19
30.70	0.10000000	17:45:19
30.70	2.00000000	17:45:19
30.70	0.90000000	17:45:19
30.74	1.16000000	17:44:58
30.75	0.94000000	17:44:58
30.79	0.99000000	17:43:39
30.75	0.86000000	17:40:32
30.76	2.00000000	17:39:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.28%	Volumen 1,395
Máx. 30.96	Mín. 28.99
7 Días
Variación +7.27%	Volumen 26,591
Máx. 32.31	Mín. 28.16
30 Días
Variación +39.92%	Volumen 198,652
Máx. 33.75	Mín. 20.98