GOOGL/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

346.59	1.44260000	04:35:21
346.59	1.44260000	04:35:12
346.59	1.44260000	04:34:56
346.59	1.44260000	04:34:48
346.61	1.27060000	04:02:32
346.61	1.98710000	04:02:32
346.61	1.98710000	04:02:32
346.61	0.92190000	04:02:31
346.61	0.92190000	04:02:31
346.61	0.92190000	04:02:31
346.91	0.92190000	04:02:26
346.91	0.92190000	04:02:26
346.95	14.40340000	04:02:08
346.94	0.58540000	04:02:05
346.86	14.40780000	04:02:00
346.85	0.27010000	04:01:05
346.77	0.60110000	03:35:08
346.74	2.76180000	03:35:06
346.74	0.90160000	03:35:06
346.73	4.32660000	03:35:06
346.58	0.50000000	03:06:34
346.56	0.50000000	03:06:27
346.45	6.70310000	03:06:11
346.77	4.32660000	03:06:06
346.73	1.73550000	03:04:18
346.73	0.92220000	03:04:18
346.73	0.51840000	03:04:18
346.73	0.92220000	03:04:18
346.67	0.50000000	03:04:05
346.60	0.50000000	03:04:01
346.59	0.20200000	03:02:20
346.61	0.50000000	03:00:20
346.61	0.50000000	03:00:16
346.62	0.50000000	02:59:32
346.66	0.50000000	02:57:39
346.66	0.50000000	02:57:35
346.60	0.50000000	02:56:42
346.54	0.50000000	02:56:08
346.49	0.50000000	02:54:42
346.45	0.50000000	02:54:36
346.61	0.50000000	02:53:10
346.51	0.50000000	02:51:13
346.51	0.00280000	02:51:11
346.50	0.05000000	02:51:09
346.47	0.50000000	02:51:08
346.39	0.50000000	02:50:58
346.55	0.50000000	02:49:13
346.52	0.50000000	02:45:31
346.49	0.50000000	02:42:33
346.75	0.43260000	02:41:35
346.75	0.06740000	02:41:35
346.64	0.50000000	02:39:22
346.64	0.50000000	02:39:17
346.50	0.50000000	02:39:13
346.36	0.50000000	02:39:02
346.36	0.50000000	02:38:58
346.36	0.50000000	02:38:53
346.36	0.50000000	02:38:48
346.35	0.50000000	02:37:34
346.40	0.50000000	02:37:30
346.40	0.50000000	02:37:25
346.40	0.50000000	02:37:21
346.40	0.50000000	02:37:17
346.42	0.50000000	02:37:12
346.47	0.50000000	02:36:32
346.46	0.50000000	02:36:28
346.46	0.50000000	02:36:23
346.46	0.50000000	02:36:19
346.48	0.50000000	02:35:35
346.48	0.50000000	02:35:30
346.43	0.50000000	02:35:19
346.43	0.50000000	02:35:14
346.47	0.50000000	02:33:19
346.47	0.50000000	02:33:15
346.46	0.40890000	02:33:09
346.45	0.09110000	02:33:09
346.46	0.50000000	02:33:04
346.46	0.50000000	02:32:59
346.46	0.50000000	02:32:55
346.46	0.50000000	02:32:07
346.46	0.50000000	02:32:03
346.46	0.50000000	02:31:58
346.46	0.50000000	02:31:54
346.45	0.08230000	02:31:46
346.44	0.41770000	02:31:46
346.45	0.50000000	02:31:42
346.46	0.50000000	02:30:49
346.46	0.50000000	02:30:44
346.46	0.43260000	02:30:40
346.46	0.06740000	02:30:40
346.49	0.50000000	02:30:02
346.49	0.50000000	02:25:37
346.49	0.50000000	02:25:33
346.49	0.50000000	02:25:28
346.50	0.22480000	02:25:24
346.49	0.27520000	02:25:24
346.50	0.50000000	02:25:19
346.51	0.09770000	02:25:15
346.49	0.40230000	02:25:15
346.51	0.50000000	02:25:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.78%	Volumen 1,465
Máx. 351.80	Mín. 341.67
7 Días
Variación -3.02%	Volumen 6,786
Máx. 379.10	Mín. 341.67
30 Días
Variación -5.30%	Volumen 49,004
Máx. 379.10	Mín. 335.47