GFI/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.039	1635.80195000	06:08:52
0.039	432.00000000	06:08:52
0.039	519.28600000	06:00:58
0.039	1629.31060000	05:17:43
0.039	858.52326000	02:51:21
0.039	615.00000000	02:51:21
0.040	1301.88902000	02:03:28
0.040	154.36795000	02:03:28
0.040	1401.38492000	02:03:25
0.040	0.00209000	02:00:58
0.040	154.36795000	02:00:58
0.039	1389.19183000	01:29:30
0.039	1333.83232000	01:29:30
0.039	1447.75468000	01:25:16
0.039	1562.07935000	01:21:45
0.039	94.90480000	01:18:25
0.039	1393.59205000	01:05:52
0.039	43.10550000	01:04:57
0.039	1031.85450000	01:04:57
0.039	1074.96118000	01:04:57
0.039	1074.96118000	01:04:56
0.039	503.77833000	01:04:56
0.039	258.49227000	01:04:56
0.039	193.06724000	01:04:56
0.039	249.70183000	01:04:56
0.039	251.10789000	01:04:56
0.039	4559.34864000	01:04:56
0.039	249.68813000	01:04:56
0.039	251.07866000	01:04:56
0.039	249.66096000	01:04:56
0.039	246.14891000	01:04:56
0.039	1527.36575000	00:28:39
0.040	1455.07865000	00:28:32
0.040	1427.78747000	00:28:32
0.040	273.27949000	00:28:32
0.040	0.00350000	00:00:57
0.040	1630.36033000	00:00:57
0.040	1319.04760000	23:46:20
0.040	581.61999000	23:38:36
0.040	731.77791000	23:38:08
0.040	776.20000000	23:38:03
0.041	1966.00000000	23:38:02
0.041	484.26150000	23:38:02
0.041	743.91666000	23:38:02
0.041	891.00000000	23:38:02
0.041	1588.25183000	23:38:02
0.041	1486.40318000	23:38:02
0.041	1457.62903000	23:37:44
0.041	776.00000000	23:37:38
0.041	5111.04827000	23:24:43
0.041	1538.84940000	23:24:43
0.041	319.31390000	23:24:43
0.041	1540.66389000	23:20:20
0.041	1518.64757000	22:39:55
0.040	342.43843000	22:30:58
0.040	401.00000000	21:47:55
0.040	662.26136000	21:30:57
0.040	956.18915000	20:24:14
0.040	1264.69568000	20:24:11
0.040	1378.81441000	20:14:51
0.040	168.87882000	20:12:58
0.040	100.00000000	20:12:39
0.040	688.09999000	20:03:49
0.040	493.82716000	20:03:49
0.040	24.75190000	19:44:41
0.041	172.22140000	18:52:02
0.040	1472.43210000	18:42:53
0.041	26.89160000	18:36:01
0.040	106.04903000	18:24:24
0.040	496.27791000	18:24:24
0.040	916.53624000	18:24:24
0.040	4984.11164000	18:24:24
0.040	1516.24645000	17:58:39
0.040	199.83828000	17:28:01
0.040	4661.88487000	17:27:26
0.040	3811.03933000	17:27:26
0.040	6084.76910000	17:27:25
0.040	198.00000000	17:27:20
0.040	4157.37363000	17:27:20
0.040	956.18915000	17:27:20
0.040	4913.73823000	17:26:38
0.040	225.86974000	17:26:38
0.040	94.56292000	17:26:38
0.041	392.96068000	17:24:59
0.041	3759.09840000	17:24:32
0.041	3887.60920000	17:24:13
0.041	483.09178000	17:24:11
0.041	4872.35721000	17:23:38
0.041	530.48066000	17:23:38
0.041	2444.13201000	17:23:04
0.041	3374.16000000	17:23:04
0.041	2945.51404000	17:21:54
0.041	1910.18995000	17:21:51
0.041	799.89994000	17:21:51
0.041	1951.37231000	17:09:56
0.041	1346.49370000	17:09:56
0.041	319.31390000	16:56:13
0.041	5111.04827000	16:56:01
0.042	572.71264000	16:53:14
0.042	1468.70962000	16:52:20

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.68%	Volumen 375,800
Máx. 0.048	Mín. 0.039
7 Días
Variación -17.78%	Volumen 1,329,421
Máx. 0.055	Mín. 0.039
30 Días
Variación -41.86%	Volumen 10,930,489
Máx. 0.087	Mín. 0.039