GFI/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.039	427.90903000	20:16:18
0.039	1521.66890000	20:16:18
0.039	303.58000000	20:16:18
0.039	726.02571000	20:06:01
0.039	132.41304000	20:05:31
0.039	303.58696000	20:05:31
0.039	84.00304000	20:05:30
0.039	410.99696000	20:05:30
0.039	956.00000000	20:05:30
0.039	0.00915000	20:00:53
0.039	1298.36364000	20:00:53
0.039	1305.14360000	19:16:17
0.038	1767.37948000	19:01:37
0.038	1482.35822000	19:01:37
0.038	3110.42656000	18:46:03
0.038	148.91000000	18:46:03
0.038	244.78000000	18:46:03
0.038	332.86652000	18:46:03
0.038	2813.04890000	18:46:03
0.038	1613.21489000	18:30:52
0.038	142.75853000	18:26:55
0.038	795.54166000	17:37:02
0.038	586.35528000	17:35:58
0.038	578.06234000	17:35:57
0.038	455.00000000	14:47:16
0.038	455.00000000	14:47:16
0.038	691.17898000	14:30:42
0.038	271.92525000	14:25:36
0.038	1084.38575000	14:12:36
0.038	206.71834000	14:12:36
0.038	1672.82637000	14:12:36
0.038	221.93884000	14:12:36
0.038	1557.50298000	13:19:10
0.038	384.68947000	13:19:01
0.038	589.16609000	13:18:57
0.038	581.53407000	13:11:59
0.038	576.44000000	12:51:17
0.038	605.55170000	10:07:32
0.038	385.45016000	10:01:05
0.038	570.88000000	10:01:05
0.038	547.16079000	09:30:49
0.038	1375.45184000	09:30:49
0.038	802.27406000	09:00:42
0.038	1514.95135000	09:00:42
0.038	529.40000000	08:59:11
0.038	176.99116000	08:44:24
0.038	993.37450000	08:00:58
0.038	1284.71740000	07:33:44
0.038	148.91250000	07:31:09
0.038	244.78750000	07:17:42
0.038	10.38347000	07:00:41
0.038	394.73000000	07:00:41
0.038	698.61331000	06:00:41
0.038	1017.00000000	05:46:53
0.038	958.00000000	05:38:53
0.038	2403.68086000	05:36:30
0.038	394.73000000	05:36:30
0.038	274.48774000	05:36:30
0.038	484.52786000	05:36:30
0.038	589.33964000	05:36:30
0.038	156.74480000	05:36:30
0.038	386.00000000	04:50:40
0.038	700.00000000	04:50:40
0.038	388.29673000	04:50:39
0.038	906.00000000	04:50:30
0.038	1715.71304000	03:57:24
0.038	1111.67927000	03:57:24
0.038	1305.48303000	03:57:24
0.038	275.81077000	03:57:24
0.038	682.36241000	03:57:24
0.039	1632.80259000	03:57:24
0.039	1298.70130000	03:57:24
0.038	1698.25911000	03:36:20
0.039	616.05222000	03:36:20
0.039	865.26140000	03:36:20
0.039	207.90127000	03:36:18
0.039	193.70460000	03:36:18
0.039	356.01301000	03:36:18
0.039	538.44073000	03:17:39
0.039	2916.38242000	03:17:25
0.039	2030.84832000	03:17:25
0.039	2025.64102000	03:17:25
0.039	623.33459000	03:01:09
0.039	1274.37113000	02:01:18
0.039	423.22467000	01:30:43
0.040	5085.64150000	01:03:16
0.040	1551.80098000	01:03:16
0.040	1438.54053000	01:03:16
0.040	600.00000000	00:59:21
0.040	190.00000000	00:59:21
0.040	394.00000000	00:59:21
0.039	394.00000000	23:37:34
0.039	345.09526000	23:33:05
0.040	217.81839000	23:30:50
0.040	28.11720000	22:48:39
0.040	400.36230000	22:45:57
0.040	217.74000000	22:31:59
0.039	121.41009000	22:31:27
0.039	405.00852000	22:31:27
0.039	0.00323000	22:00:43

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.51%	Volumen 90,808
Máx. 0.040	Mín. 0.038
7 Días
Variación -2.01%	Volumen 2,235,664
Máx. 0.054	Mín. 0.031
30 Días
Variación +46.99%	Volumen 25,375,645
Máx. 0.079	Mín. 0.026