XAU/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

4134.25	3.62820000	06:07:30
4134.53	0.22820000	06:07:29
4134.57	0.77180000	06:07:29
4134.20	0.24970000	06:07:28
4134.53	0.14720000	06:07:27
4134.55	0.85280000	06:07:27
4134.56	0.40290000	06:07:27
4134.56	0.59710000	06:07:27
4134.18	1.00000000	06:07:27
4134.18	1.00000000	06:07:27
4134.16	0.12080000	06:07:27
4134.18	0.87920000	06:07:27
4134.16	1.00000000	06:07:26
4134.17	1.00000000	06:07:26
4134.16	1.00000000	06:07:25
4134.17	1.20580000	06:07:11
4134.17	0.79420000	06:07:11
4134.09	0.66110000	06:07:11
4134.17	0.33890000	06:07:11
4133.96	0.12080000	06:07:11
4134.15	0.00500000	06:07:11
4134.17	0.87420000	06:07:11
4133.96	1.00000000	06:07:11
4133.91	1.00000000	06:07:10
4133.77	0.12100000	06:07:10
4133.91	0.87900000	06:07:10
4133.50	0.12100000	06:07:00
4133.50	0.36310000	06:07:00
4133.46	0.01000000	06:06:59
4133.84	1.00000000	06:06:59
4133.63	0.48410000	06:06:59
4133.63	0.01000000	06:06:59
4133.66	0.48410000	06:06:58
4133.64	0.48410000	06:06:57
4133.64	0.48410000	06:06:56
4133.68	0.48410000	06:06:55
4133.66	0.48410000	06:06:55
4133.64	0.48410000	06:06:54
4133.61	0.12090000	06:06:53
4133.67	0.12100000	06:06:52
4133.69	0.04500000	06:06:52
4134.06	1.00000000	06:06:50
4134.06	1.00000000	06:06:50
4134.06	1.00000000	06:06:50
4134.06	1.00000000	06:06:49
4134.06	1.00000000	06:06:49
4134.48	0.00850000	06:06:48
4134.49	0.03880000	06:06:48
4134.00	0.01000000	06:06:48
4134.47	0.01070000	06:06:46
4134.49	0.98930000	06:06:46
4134.48	1.00000000	06:06:46
4134.47	0.04660000	06:06:46
4134.48	0.95340000	06:06:46
4134.28	0.38480000	06:06:46
4134.48	1.61520000	06:06:46
4134.28	1.00000000	06:06:46
4134.28	2.00000000	06:06:46
4134.27	1.00000000	06:06:46
4134.26	0.30030000	06:06:46
4134.27	0.69970000	06:06:46
4134.26	1.00000000	06:06:46
4134.26	1.00000000	06:06:46
4134.21	0.12090000	06:06:45
4134.27	1.53970000	06:06:45
4134.27	0.33940000	06:06:45
4134.24	1.00000000	06:06:45
4133.92	0.02410000	06:06:45
4133.92	0.12090000	06:06:45
4134.27	0.87910000	06:06:45
4133.92	1.00000000	06:06:44
4133.89	0.39700000	06:06:44
4133.92	0.60300000	06:06:44
4133.80	0.00500000	06:06:44
4133.38	0.47900000	06:06:44
4134.10	0.48400000	06:06:43
4134.09	0.48400000	06:06:42
4134.46	1.00000000	06:06:42
4134.46	0.01380000	06:06:42
4134.07	0.48400000	06:06:41
4134.17	0.48400000	06:06:40
4134.19	0.48400000	06:06:40
4134.17	0.48400000	06:06:39
4134.22	0.48400000	06:06:38
4134.18	0.23730000	06:06:37
4134.65	0.00500000	06:06:37
4134.67	0.02410000	06:06:37
4134.71	0.73360000	06:06:37
4134.16	0.48400000	06:06:37
4134.17	1.00000000	06:06:37
4134.17	0.43460000	06:06:37
4133.48	1.00000000	06:06:35
4133.16	0.12100000	06:06:35
4132.95	0.02410000	06:06:33
4132.95	0.04800000	06:06:33
4133.53	1.00000000	06:06:32
4132.96	0.22100000	06:06:32
4133.41	0.02410000	06:06:32
4132.67	0.46000000	06:06:32
4133.51	0.96720000	06:06:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.63%	Volumen 17,160
Máx. 4,144.28	Mín. 4,047.51
7 Días
Variación +1.92%	Volumen 74,811
Máx. 4,144.28	Mín. 3,963.85
30 Días
Variación -0.22%	Volumen 405,924
Máx. 4,222.67	Mín. 3,945.72