XAU/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

4116.92	0.08740000	07:04:13
4117.00	0.29000000	07:03:58
4116.81	0.23930000	07:03:35
4116.53	0.00500000	07:03:35
4116.31	0.03830000	07:03:35
4117.18	0.14180000	07:03:19
4117.46	0.13350000	07:03:05
4117.56	1.00000000	07:03:03
4117.32	1.12080000	07:03:02
4117.42	0.75300000	07:03:02
4117.51	0.02420000	07:03:02
4117.60	0.10200000	07:03:02
4117.04	0.11320000	07:03:02
4117.23	0.00500000	07:03:02
4117.31	1.13350000	07:03:02
4117.35	0.74830000	07:03:02
4116.57	0.18800000	07:02:53
4116.56	0.17130000	07:02:45
4116.46	0.18200000	07:02:43
4116.54	0.07960000	07:02:20
4116.71	0.27610000	07:02:11
4116.94	0.03360000	07:02:07
4116.76	0.29040000	07:01:55
4116.86	0.18200000	07:01:51
4116.78	0.29040000	07:01:47
4117.59	0.00500000	07:01:30
4118.55	0.02420000	07:00:57
4118.95	0.04880000	07:00:57
4118.02	0.10000000	07:00:42
4118.12	0.02420000	07:00:08
4119.29	1.00000000	07:00:01
4118.30	0.01000000	07:00:00
4119.01	0.02420000	07:00:00
4119.01	0.97580000	07:00:00
4118.74	1.00000000	06:59:53
4118.73	1.00000000	06:59:51
4118.56	0.07300000	06:59:48
4118.47	0.39360000	06:59:48
4118.73	1.00000000	06:59:46
4118.74	1.00000000	06:59:46
4118.74	1.00000000	06:59:45
4118.71	0.44270000	06:59:32
4118.72	0.02420000	06:59:32
4118.81	0.53310000	06:59:32
4118.35	0.00500000	06:59:31
4118.47	0.33850000	06:59:31
4118.49	0.65650000	06:59:31
4118.38	0.07300000	06:59:14
4118.34	0.43850000	06:59:13
4118.62	1.56150000	06:59:13
4118.00	0.16580000	06:59:12
4118.39	0.02420000	06:59:12
4118.60	1.12080000	06:59:12
4118.62	0.68920000	06:59:12
4118.00	0.46660000	06:59:12
4118.00	0.01000000	06:59:12
4118.00	1.00000000	06:59:12
4118.00	0.97100000	06:59:12
4117.97	1.00000000	06:59:10
4117.94	1.00000000	06:59:09
4117.59	0.92730000	06:59:00
4117.59	0.00710000	06:58:59
4117.82	0.10000000	06:58:45
4117.41	0.01700000	06:58:43
4117.40	3.38480000	06:58:43
4117.19	1.69820000	06:58:43
4117.68	0.03040000	06:58:36
4117.91	0.03040000	06:58:24
4117.34	0.01000000	06:57:57
4117.34	0.01000000	06:57:57
4116.13	0.00720000	06:57:56
4116.12	0.06730000	06:57:56
4116.00	0.67490000	06:57:50
4115.94	1.32510000	06:57:50
4116.26	0.00350000	06:57:50
4116.09	0.23940000	06:57:50
4116.05	0.02420000	06:57:50
4115.94	0.73290000	06:57:50
4116.42	0.02420000	06:57:49
4116.65	1.00000000	06:57:46
4116.67	0.20850000	06:57:37
4116.66	1.95490000	06:57:37
4116.48	0.52440000	06:57:37
4116.90	1.30240000	06:57:34
4116.83	0.23930000	06:57:34
4116.81	0.02440000	06:57:34
4116.79	0.65030000	06:57:34
4116.77	0.02420000	06:57:34
4116.66	1.42990000	06:57:34
4116.90	1.00000000	06:57:33
4117.24	0.69520000	06:57:29
4117.22	1.12080000	06:57:29
4117.10	0.18400000	06:57:29
4117.35	1.00000000	06:57:18
4117.34	1.00000000	06:57:18
4117.49	0.00630000	06:57:18
4117.45	0.99370000	06:57:18
4118.50	0.00580000	06:56:52
4118.15	2.00000000	06:56:48
4118.15	1.00000000	06:56:48

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.87%	Volumen 16,265
Máx. 4,144.28	Mín. 4,047.51
7 Días
Variación +1.50%	Volumen 75,296
Máx. 4,144.28	Mín. 3,963.85
30 Días
Variación -0.64%	Volumen 406,409
Máx. 4,222.67	Mín. 3,945.72