XAU/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

4440.10	0.41510000	18:15:18
4440.24	0.90890000	18:15:17
4440.24	0.38250000	18:15:17
4440.23	0.82480000	18:15:17
4440.33	0.79410000	18:15:16
4440.59	0.67460000	18:15:15
4440.69	0.00440000	18:13:10
4440.90	0.00220000	18:12:57
4440.59	0.06750000	18:11:35
4440.59	0.00930000	18:11:34
4440.59	0.15950000	18:11:34
4440.54	0.01320000	18:11:31
4440.54	0.01320000	18:11:31
4440.39	0.02660000	18:11:28
4440.39	0.01400000	18:11:28
4440.55	0.04060000	18:11:27
4440.39	0.00570000	18:11:24
4440.42	0.04890000	18:11:17
4440.42	0.06750000	18:11:15
4440.18	0.00450000	18:11:12
4440.58	0.02410000	18:11:08
4440.59	0.06300000	18:11:08
4440.25	0.11070000	18:11:07
4440.23	0.04380000	18:11:07
4440.22	0.75840000	18:11:07
4440.22	1.00000000	18:10:51
4440.38	0.00190000	18:09:43
4440.02	0.06260000	18:09:19
4440.29	0.06260000	18:09:18
4440.29	0.05000000	18:09:16
4440.61	0.12650000	18:09:16
4440.61	0.30860000	18:09:16
4440.55	0.05000000	18:09:15
4440.55	0.16880000	18:09:15
4440.54	0.24400000	18:09:15
4440.46	0.06750000	18:09:15
4440.45	0.02260000	18:09:14
4440.25	0.00270000	18:09:05
4440.45	0.04500000	18:08:55
4440.23	0.00500000	18:08:55
4440.07	0.00010000	18:08:55
4440.23	0.01030000	18:08:53
4440.45	0.04500000	18:08:53
4440.24	0.01800000	18:08:47
4440.23	0.02740000	18:08:31
4440.23	0.04720000	18:08:26
4440.24	0.04200000	18:08:24
4440.23	0.06750000	18:08:23
4440.25	0.06750000	18:08:14
4440.21	0.06750000	18:08:11
4440.21	0.06750000	18:08:03
4440.49	0.00560000	18:07:51
4440.48	0.02130000	18:07:42
4440.51	0.16880000	18:07:18
4440.51	0.00750000	18:07:18
4440.51	0.06000000	18:07:18
4440.53	0.00450000	18:07:11
4440.53	0.00450000	18:07:11
4440.53	0.00450000	18:07:06
4440.53	0.00400000	18:07:06
4440.53	0.00050000	18:07:06
4440.55	0.00230000	18:06:40
4440.55	0.04510000	18:06:40
4440.55	0.12140000	18:06:40
4440.67	0.00290000	18:06:40
4440.54	0.06460000	18:06:40
4440.54	0.06750000	18:06:36
4440.58	0.01380000	18:06:34
4440.58	0.06670000	18:06:33
4440.76	0.03310000	18:06:31
4440.98	0.01190000	18:06:31
4440.41	0.06450000	18:05:41
4440.47	0.04860000	18:05:11
4440.70	0.03070000	18:04:50
4440.82	0.01430000	18:04:50
4440.58	0.00920000	18:04:49
4440.70	0.01720000	18:04:49
4440.71	0.01860000	18:04:49
4440.58	0.04500000	18:04:48
4440.58	0.04500000	18:04:47
4440.40	0.00040000	18:04:09
4440.40	0.03120000	18:04:07
4440.82	0.04500000	18:04:04
4440.82	0.04500000	18:04:03
4440.83	0.04500000	18:04:01
4440.74	0.04500000	18:04:00
4440.81	0.04510000	18:03:58
4440.96	0.04500000	18:03:58
4440.96	0.04500000	18:03:56
4440.81	0.06750000	18:03:55
4440.74	0.06360000	18:03:55
4440.95	0.04500000	18:03:54
4440.75	0.00450000	18:03:51
4440.95	0.04500000	18:03:51
4440.95	0.04500000	18:03:50
4440.61	0.01040000	18:03:46
4440.78	0.01040000	18:03:45
4440.78	0.16880000	18:03:43
4440.78	0.00450000	18:03:42
4440.61	0.06750000	18:03:39

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.29%	Volumen 2,030
Máx. 4,443.73	Mín. 4,425.56
7 Días
Variación -0.65%	Volumen 61,336
Máx. 4,515.21	Mín. 4,288.48
30 Días
Variación +3.74%	Volumen 272,938
Máx. 4,700.60	Mín. 4,227.24