XAU/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

4436.56	0.75120000	13:14:34
4436.38	0.24880000	13:14:34
4437.14	0.23710000	13:13:05
4437.14	0.54830000	13:13:05
4436.96	0.21460000	13:13:04
4436.61	0.32400000	13:13:04
4436.61	0.00190000	13:11:54
4437.06	0.61790000	13:04:58
4437.06	0.91280000	13:04:58
4437.07	0.37790000	13:04:58
4436.86	0.07280000	13:04:57
4436.66	0.81860000	13:04:57
4436.66	0.18800000	13:04:57
4436.78	0.16900000	13:01:38
4436.62	0.05890000	13:01:29
4436.68	0.08390000	13:01:28
4436.62	0.91610000	13:01:28
4437.08	0.02000000	13:01:25
4437.08	0.02550000	13:01:25
4437.08	0.02450000	13:01:25
4437.04	0.05000000	12:59:37
4436.61	0.10430000	12:59:37
4436.58	0.19770000	12:59:37
4436.61	0.39400000	12:59:37
4436.79	0.05000000	12:59:37
4436.65	0.05490000	12:59:36
4436.65	0.90770000	12:59:36
4436.64	0.91890000	12:59:36
4436.79	0.31860000	12:59:36
4436.83	0.00960000	12:59:35
4437.06	0.72030000	12:59:34
4437.07	0.04310000	12:59:33
4437.06	0.12190000	12:59:33
4437.25	0.18100000	12:59:05
4437.45	1.01840000	12:57:25
4437.47	0.00360000	12:57:25
4437.47	0.91970000	12:57:25
4437.49	0.00580000	12:57:25
4437.50	0.39690000	12:57:25
4436.79	0.00220000	12:55:18
4437.05	0.16900000	12:52:51
4437.05	0.16900000	12:52:48
4437.05	0.00450000	12:52:44
4437.05	0.16900000	12:52:40
4436.98	1.68980000	12:52:32
4437.01	0.11270000	12:52:32
4437.09	0.13940000	12:52:32
4436.96	0.14850000	12:52:30
4436.96	0.00450000	12:52:24
4436.96	0.05000000	12:52:21
4436.95	0.05000000	12:52:20
4436.95	0.16900000	12:52:20
4436.95	0.05000000	12:52:20
4436.95	0.05000000	12:52:19
4436.96	0.16900000	12:52:17
4436.73	0.08000000	12:52:13
4436.73	0.06000000	12:52:13
4436.72	0.11670000	12:52:13
4436.70	0.52350000	12:52:13
4436.54	0.21980000	12:52:13
4436.96	0.16900000	12:52:11
4436.96	0.05000000	12:52:11
4437.09	0.00450000	12:52:08
4437.04	0.11270000	12:51:48
4436.98	0.06430000	12:51:48
4436.79	0.82300000	12:51:48
4437.26	0.09010000	12:51:39
4437.03	0.05740000	12:51:05
4436.76	0.03270000	12:51:05
4437.51	0.00430000	12:50:25
4437.56	0.88920000	12:50:24
4437.17	0.11080000	12:50:23
4437.17	0.00190000	12:49:58
4436.72	0.06150000	12:48:46
4436.72	0.05000000	12:48:44
4436.72	0.16900000	12:48:44
4436.72	0.00460000	12:48:39
4436.72	0.16900000	12:48:39
4436.72	0.16900000	12:48:36
4436.72	0.04140000	12:48:36
4436.72	0.04140000	12:48:33
4436.72	0.22540000	12:48:32
4436.72	0.18100000	12:48:32
4436.72	0.04140000	12:48:31
4436.71	0.04140000	12:48:29
4436.61	0.11270000	12:48:29
4436.61	0.06830000	12:48:29
4437.15	0.16500000	12:48:29
4437.15	1.00000000	12:48:29
4436.94	1.06240000	12:48:29
4437.15	0.46030000	12:48:29
4437.16	0.78550000	12:48:29
4436.84	0.75420000	12:48:28
4436.59	0.00450000	12:48:26
4436.82	0.03680000	12:48:26
4436.82	0.04130000	12:48:23
4437.73	0.02390000	12:46:29
4437.08	0.09530000	12:46:29
4437.08	0.97190000	12:46:29
4436.96	0.62030000	12:46:29

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.93%	Volumen 3,749
Máx. 4,453.85	Mín. 4,389.69
7 Días
Variación -0.73%	Volumen 61,042
Máx. 4,515.21	Mín. 4,288.48
30 Días
Variación +3.65%	Volumen 272,644
Máx. 4,700.60	Mín. 4,227.24