GOAT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01503	1415.00628000	09:54:21
0.01505	1902.83712000	09:50:12
0.01514	2074.07353000	09:40:27
0.01514	3317.85666000	09:34:05
0.01512	951.41856000	09:32:40
0.01503	128897.55530000	09:03:30
0.01503	3712.66778000	09:03:30
0.01503	123397.84206000	09:03:10
0.01502	600.56156000	09:03:10
0.01502	2090.60377000	09:03:10
0.01501	2569.49113000	09:03:10
0.01503	665.63313000	09:02:53
0.01511	3.07827000	07:22:25
0.01499	667.11141000	07:22:25
0.01498	2669.45998000	07:16:44
0.01507	657.21999000	06:37:23
0.01506	3324.19677000	06:31:20
0.01503	316.42049000	06:23:58
0.01503	347.73120000	06:23:57
0.01504	662.79693000	06:21:32
0.01500	313.58000000	06:00:32
0.01501	2090.60377000	05:56:35
0.01502	140.34529000	05:53:06
0.01502	1658.41650000	05:52:31
0.01502	1675.86642000	05:52:25
0.01503	429.56059000	05:14:18
0.01503	438.93513000	05:02:25
0.01503	663.23874000	05:00:48
0.01505	663.02023000	04:59:32
0.01505	64213.60345000	04:49:51
0.01504	1089.51250000	04:49:51
0.01498	2802.04572000	00:37:14
0.01486	672.58249000	20:02:21
0.01490	42.86966000	19:48:29
0.01483	7534.28312000	19:48:29
0.01483	209.21535000	19:48:27
0.01483	1740.15625000	19:48:27
0.01483	7577.35513000	19:48:24
0.01483	3642.24539000	19:47:22
0.01483	9802.71037000	19:47:04
0.01483	233.78807000	19:45:03
0.01482	3922.43157000	19:45:03
0.01483	3634.90325000	19:12:45
0.01501	446.62906000	17:39:39
0.01482	1012.14574000	15:02:19
0.01481	886.56400000	14:03:57
0.01467	304.36946000	13:23:39
0.01467	304.36946000	13:23:38
0.01471	4531.17049000	12:26:00
0.01471	5418.63045000	12:25:03
0.01469	1911.82867000	12:24:20
0.01460	1911.82867000	12:05:30
0.01456	2090.54518000	11:31:17
0.01454	4858.71124000	11:29:05
0.01443	692.04152000	09:13:40
0.01457	474.37886000	08:15:02
0.01456	3474.62820000	07:56:24
0.01462	3474.62820000	07:40:52
0.01471	1682.52889000	06:44:21
0.01469	7606.87661000	06:44:20
0.01469	1021.10279000	06:44:20
0.01471	874.60474000	06:44:20
0.01458	293.83500000	03:38:31
0.01459	2101.65824000	01:16:01
0.01459	3474.62821000	01:16:01
0.01460	1619.53107000	01:14:56
0.01459	480.97254000	01:10:09
0.01458	1885.43554000	01:09:45
0.01458	317.29688000	00:45:53
0.01458	317.29688000	00:45:53
0.01451	689.68810000	22:08:28
0.01450	1034.48275000	22:08:27
0.01446	2100.50361000	21:47:53
0.01441	14178.86000000	18:30:15
0.01447	2790.40899000	18:08:03
0.01439	57901.71538000	17:31:16
0.01438	696.36458000	17:31:16
0.01438	2112.16007000	17:31:16
0.01437	5799.96737000	17:31:16
0.01432	465.06983000	13:30:14
0.01420	679.34501000	10:35:39
0.01442	668.95284000	08:42:22
0.01428	355.53557000	07:31:55
0.01428	694.88459000	07:31:52
0.01429	1717.41052000	06:45:49
0.01430	2101.76790000	06:29:41
0.01431	2101.76790000	06:29:41
0.01445	6.20891000	06:28:53
0.01430	338.98109000	06:28:53
0.01430	1764.21000000	06:28:53
0.01426	1717.41052000	05:45:49
0.01431	6527.60307000	04:06:33
0.01419	24658.31000000	04:01:44
0.01436	23598.49545000	03:44:00
0.01432	1059.81460000	03:44:00
0.01433	1059.81460000	03:43:17
0.01437	352.40139000	03:43:17
0.01437	691.43994000	03:43:15
0.01447	3995.96125000	03:42:40
0.01447	79919.22506000	03:42:40

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.37%	Volumen 419,112
Máx. 0.01514	Mín. 0.01454
7 Días
Variación -4.33%	Volumen 11,110,842
Máx. 0.02310	Mín. 0.01276
30 Días
Variación -14.07%	Volumen 34,220,875
Máx. 0.02310	Mín. 0.01276