GOAT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01617	2018.78786000	01:44:26
0.01617	474.60930000	01:44:26
0.01618	474.60930000	01:44:26
0.01616	2019.99987000	01:43:33
0.01616	474.60930000	01:43:33
0.01615	474.60930000	01:43:33
0.01614	1679.25999000	01:41:56
0.01614	474.60930000	01:41:56
0.01613	31271.34711000	01:38:33
0.01613	474.60930000	01:38:33
0.01613	17647.36075000	01:31:01
0.01612	474.60930000	01:31:01
0.01613	31456.05821000	01:31:01
0.01615	1893.98518000	01:27:45
0.01615	5000.00000000	01:27:45
0.01615	474.60930000	01:27:45
0.01616	474.60930000	01:27:45
0.01606	5000.00000000	01:20:53
0.01606	474.60930000	01:20:53
0.01607	474.60930000	01:20:53
0.01602	474.60930000	01:19:14
0.01598	474.60930000	01:06:21
0.01599	474.60930000	01:06:21
0.01603	5000.00000000	00:59:35
0.01603	474.60930000	00:59:35
0.01604	474.60930000	00:59:35
0.01607	126.07132000	00:39:05
0.01606	20000.00000000	00:35:38
0.01607	474.60930000	00:35:38
0.01609	474.60930000	00:17:14
0.01610	474.60930000	00:17:14
0.01611	74283.07716000	00:17:14
0.01611	474.60930000	00:17:14
0.01612	474.60930000	00:17:14
0.01610	474.60930000	00:10:13
0.01615	474.60930000	00:06:39
0.01616	474.60930000	00:04:23
0.01610	474.60930000	23:51:01
0.01610	740.38140000	23:39:50
0.01610	747.46322000	23:39:50
0.01610	2025.66969000	23:39:50
0.01610	474.60930000	23:39:50
0.01609	474.60930000	23:39:50
0.01605	2025.66969000	23:36:11
0.01605	474.60930000	23:36:11
0.01606	474.60930000	23:36:11
0.01604	2026.89766000	23:27:42
0.01604	474.60930000	23:27:42
0.01603	474.60930000	23:27:42
0.01597	474.60930000	23:25:04
0.01599	2026.89766000	23:25:04
0.01599	474.60930000	23:25:04
0.01600	474.60930000	23:25:04
0.01601	474.60930000	23:25:04
0.01598	474.60930000	22:51:39
0.01603	474.60930000	22:51:39
0.01604	474.60930000	22:51:39
0.01612	474.60930000	22:18:50
0.01612	474.60930000	22:18:50
0.01621	171.22763000	21:38:57
0.01612	316.40620000	21:09:27
0.01613	316.40620000	21:09:27
0.01619	316.40620000	21:07:22
0.01618	316.40620000	20:58:25
0.01612	766.83218000	20:58:25
0.01612	316.40620000	20:58:25
0.01611	2011.76168000	20:58:25
0.01611	316.40620000	20:58:25
0.01610	316.40620000	20:58:25
0.01610	316.40620000	20:51:58
0.01605	2011.76168000	20:50:18
0.01605	316.40620000	20:50:18
0.01606	316.40620000	20:50:18
0.01609	316.40620000	20:40:52
0.01594	2025.61005000	20:20:30
0.01594	316.40620000	20:20:30
0.01593	316.40620000	20:20:30
0.01595	2764.66991000	20:18:51
0.01594	316.40620000	20:18:51
0.01593	2025.61005000	20:18:38
0.01599	5000.00000000	19:54:29
0.01599	316.40620000	19:54:29
0.01600	316.40620000	19:54:29
0.01595	2023.03371000	19:46:28
0.01595	316.40620000	19:46:28
0.01594	316.40620000	19:46:28
0.01596	316.40620000	19:44:09
0.01598	5000.00000000	19:44:09
0.01598	316.40620000	19:44:09
0.01599	316.40620000	19:44:09
0.01599	3134.79624000	19:43:00
0.01605	3134.79624000	19:41:49
0.01595	2023.03371000	19:41:20
0.01595	316.40620000	19:41:20
0.01596	316.40620000	19:41:20
0.01599	45154.46667000	19:38:22
0.01599	316.40620000	19:38:22
0.01600	27433.09460000	19:38:22
0.01600	652.84340000	19:37:23
0.01600	929.18760000	19:37:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +7.87%	Volumen 2,435,923
Máx. 0.01849	Mín. 0.01499
7 Días
Variación +3.79%	Volumen 10,041,575
Máx. 0.01849	Mín. 0.01437
30 Días
Variación +22.13%	Volumen 57,472,651
Máx. 0.01849	Mín. 0.01247