GOAT/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.014007	857.00000000	13:49:17
0.014010	516.00000000	13:49:01
0.014010	900.00000000	13:49:01
0.014010	900.00000000	13:48:52
0.014014	900.00000000	13:48:45
0.014016	899.00000000	13:47:58
0.014016	900.00000000	13:46:52
0.013997	178.00000000	13:45:54
0.014000	900.00000000	13:45:54
0.013995	177.00000000	13:45:46
0.013996	901.00000000	13:45:46
0.014001	858.00000000	13:45:42
0.014002	859.00000000	13:45:26
0.013973	178.00000000	13:45:20
0.013975	901.00000000	13:45:20
0.013997	300.00000000	13:45:12
0.013998	900.00000000	13:45:12
0.014000	800.00000000	13:45:03
0.014001	1085.00000000	13:44:50
0.014002	900.00000000	13:44:50
0.014001	1025.00000000	13:44:44
0.014002	900.00000000	13:44:44
0.014003	2892.00000000	13:44:40
0.014004	176.00000000	13:44:34
0.014006	900.00000000	13:44:34
0.014037	1761.00000000	13:42:35
0.014014	359.00000000	13:41:12
0.014011	899.00000000	13:41:12
0.014040	6718.00000000	13:40:56
0.014034	899.00000000	13:40:56
0.014030	899.00000000	13:40:56
0.014014	4152.00000000	13:40:15
0.014014	1455.00000000	13:40:15
0.014014	899.00000000	13:40:15
0.014018	899.00000000	13:40:15
0.014019	899.00000000	13:40:15
0.014017	3253.00000000	13:40:14
0.014019	899.00000000	13:40:14
0.014068	853.00000000	13:39:07
0.014059	270.00000000	13:38:01
0.014054	897.00000000	13:38:01
0.014057	28123.00000000	13:37:04
0.014056	28458.00000000	13:37:04
0.014057	1014.00000000	13:37:03
0.014057	1014.00000000	13:37:03
0.014020	504.00000000	13:36:27
0.014022	899.00000000	13:36:27
0.014042	679.00000000	13:34:21
0.014039	898.00000000	13:34:21
0.014025	1257.00000000	13:33:54
0.014026	898.00000000	13:33:54
0.014075	28419.00000000	13:32:53
0.014083	1378.00000000	13:31:52
0.014086	17231.00000000	13:31:45
0.014093	193.00000000	13:31:37
0.014089	895.00000000	13:31:37
0.014110	28349.00000000	13:30:30
0.014115	17000.00000000	13:30:28
0.014132	892.00000000	13:29:34
0.014159	848.00000000	13:28:22
0.014147	891.00000000	13:28:15
0.014153	892.00000000	13:27:15
0.014168	1.00000000	13:26:18
0.014168	1411.00000000	13:26:18
0.014168	1411.00000000	13:26:17
0.014168	1411.00000000	13:26:17
0.014172	511.00000000	13:26:04
0.014175	889.00000000	13:26:04
0.014184	1797.00000000	13:25:03
0.014176	889.00000000	13:25:03
0.014180	889.00000000	13:24:49
0.014203	353.00000000	13:23:41
0.014200	888.00000000	13:23:41
0.014229	1689.00000000	13:23:01
0.014218	887.00000000	13:22:42
0.014220	887.00000000	13:22:37
0.014224	1243.00000000	13:22:30
0.014220	182.00000000	13:21:23
0.014220	886.00000000	13:21:23
0.014235	2076.00000000	13:19:52
0.014235	886.00000000	13:19:52
0.014255	1723.00000000	13:19:13
0.014255	1723.00000000	13:19:13
0.014248	843.00000000	13:17:48
0.014248	843.00000000	13:17:48
0.014234	886.00000000	13:17:16
0.014234	886.00000000	13:17:16
0.014223	440.00000000	13:17:07
0.014225	886.00000000	13:17:07
0.014223	440.00000000	13:17:07
0.014225	886.00000000	13:17:07
0.014231	1282.00000000	13:16:20
0.014231	1282.00000000	13:16:20
0.014234	885.00000000	13:16:02
0.014234	885.00000000	13:16:02
0.014236	886.00000000	13:15:30
0.014236	886.00000000	13:15:30
0.014236	885.00000000	13:14:07
0.014236	885.00000000	13:14:07
0.014226	27232.00000000	13:12:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.19%	Volumen 7,602,626
Máx. 0.014738	Mín. 0.013973
7 Días
Variación -15.03%	Volumen 224,256,588
Máx. 0.022508	Mín. 0.011316
30 Días
Variación -11.35%	Volumen 626,473,871
Máx. 0.022508	Mín. 0.011316