GOAT/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01281	691.43994000	03:43:15
0.01282	11183.97728000	03:40:01
0.01207	250.20713000	19:41:01
0.01229	4000.00000000	16:32:12
0.01231	731.11292000	16:14:24
0.01230	4149.04136000	15:41:59
0.01230	6432.03033000	15:41:27
0.01231	8089.96035000	14:33:25
0.01231	1218.52152000	14:33:25
0.01238	1199.51533000	13:45:07
0.01268	250.00000000	12:46:20
0.01274	250.00000000	07:26:42
0.01278	15681.32549000	21:32:13
0.01280	1184.85212000	21:32:13
0.01297	251.80337000	16:00:28
0.01297	251.80337000	16:00:28
0.01329	576.07134000	07:11:13
0.01328	250.00000000	19:21:34
0.01354	565.42264000	15:20:26
0.01399	565.42264000	11:39:58
0.01390	3112.23022000	09:08:27
0.01419	255.00000000	20:47:39
0.01422	551.49156000	19:51:38
0.01426	22495.91873000	19:43:14
0.01428	22465.43485000	19:26:49
0.01408	561.79420000	16:10:49
0.01398	17997.96260000	15:45:29
0.01398	561.79420000	15:45:29
0.01403	708.36000000	15:41:10
0.01382	3073.28605000	15:15:18
0.01367	821.97325000	15:02:12
0.01343	775.64940000	14:35:22
0.01352	4962.35555000	14:23:32
0.01365	5375.40000000	14:07:12
0.01345	719.63292000	13:39:02
0.01345	1115.24163000	13:39:02
0.01355	2372.47496000	13:34:59
0.01355	1107.01107000	13:34:59
0.01397	7158.19613000	13:16:24
0.01397	6872.76720000	13:16:22
0.01397	285.42893000	13:16:22
0.01396	2865.00000000	13:13:52
0.01397	7158.19613000	13:13:51
0.01338	659.70525000	12:29:55
0.00910	255.41605000	12:20:00
0.01211	1105.37951000	12:17:40
0.01222	920.00373000	12:17:37
0.01188	1101.00373000	12:17:37
0.01222	1202.06764000	12:17:20
0.01222	43.91617000	12:17:20
0.01223	2267.88283000	12:17:18
0.01222	774.41443000	12:17:14
0.01251	250.00000000	12:17:14
0.01266	250.00000000	12:17:14
0.01269	3073.28605000	12:17:14
0.01267	253.40249000	12:17:12
0.01674	5.54115000	12:17:10
0.01674	271.51619000	12:17:09
0.01674	619.00000000	12:17:09
0.01674	285.42893000	12:17:06
0.01709	7.46065000	12:17:06
0.01709	365.57154000	12:17:06
0.01709	504.67407000	12:17:06
0.01783	841.27874000	12:14:09
0.01783	484.81548000	12:14:09
0.01769	497.60338000	12:11:00
0.01736	4.71549000	12:00:51
0.01735	925.99000000	12:00:39
0.01755	372.28451000	12:00:36
0.01755	482.41634000	12:00:27
0.01756	11183.98644000	12:00:26
0.01755	411.68515000	11:59:20
0.01757	836.25466000	11:59:17
0.01757	835.99999000	11:59:04
0.01854	809.06148000	11:58:41
0.01854	18.92363000	11:58:41
0.01854	460.89282000	11:58:40
0.01854	925.99000000	11:58:38
0.01853	925.99000000	11:58:37
0.01882	910.45399000	11:58:37
0.01931	15.53601000	11:58:37
0.01931	761.26357000	11:58:01
0.01919	781.65711000	11:56:53
0.01918	250.00000000	11:56:53
0.01900	610.66578000	11:56:03
0.01938	94.07065000	11:56:02
0.01911	784.92935000	11:54:49
0.01911	266.92935000	11:54:47
0.01911	518.00000000	11:54:46
0.01867	2700.00000000	11:53:58
0.01860	806.45161000	11:53:58
0.01857	10000.00000000	11:52:56
0.01830	819.67213000	11:51:57
0.01828	292.33668000	11:51:57
0.01821	823.72322000	11:51:35
0.01820	298.37565000	11:51:35
0.01798	489.46808000	11:51:18
0.01797	292.33668000	11:51:17
0.01797	3.31529000	11:51:17
0.01798	834.26028000	11:51:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.55%	Volumen 38,446
Máx. 0.01282	Mín. 0.01207
7 Días
Variación -13.39%	Volumen 367,872
Máx. 0.01938	Mín. 0.00910
30 Días
Variación -13.62%	Volumen 1,430,719
Máx. 0.01938	Mín. 0.00910