GMX/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

7.4603	3.14000000	05:21:15
7.4632	3.45000000	05:21:15
7.6595	6.52000000	03:10:50
7.6739	6.52000000	00:37:15
7.6580	1.55000000	00:26:39
7.5877	6.59000000	00:03:31
7.6580	0.15000000	00:00:15
7.6580	1.29000000	00:00:09
7.5088	6.66000000	21:48:46
7.4404	1.29000000	19:00:10
7.4398	0.15000000	19:00:10
7.4143	3.33000000	18:43:16
7.4193	4.07000000	18:43:16
7.4223	0.40000000	18:43:16
7.3739	4.88000000	17:33:53
7.3740	3.06000000	17:33:53
7.3682	1.57000000	17:33:41
7.3682	1.57000000	17:33:41
7.3936	1.56000000	17:06:05
7.3936	1.56000000	17:06:05
7.3903	6.03000000	17:03:05
7.3933	0.63000000	17:03:05
7.3893	6.65000000	17:03:02
7.4297	5.68000000	16:31:59
7.4324	1.72000000	16:31:59
7.4324	8.99000000	16:05:38
7.4524	5.32000000	15:28:33
7.4587	2.61000000	15:28:33
7.4800	1.54000000	15:09:00
7.5051	6.66000000	14:43:12
7.4506	5.54000000	14:30:11
7.4575	1.77000000	14:30:11
7.4516	6.08000000	14:10:42
7.4546	0.64000000	14:10:42
7.4212	7.15000000	13:51:21
7.4978	1.29000000	11:48:30
7.5236	3.01000000	10:50:15
7.5193	6.65000000	10:50:08
7.4806	5.71000000	10:46:04
7.4850	1.09000000	10:46:04
7.4673	7.08000000	10:21:06
7.4707	1.48000000	10:21:06
7.4350	0.55000000	10:15:17
7.4052	27.60000000	10:12:25
7.4268	9.05000000	10:12:22
7.4307	11.32000000	10:12:22
7.4336	7.23000000	10:12:22
7.4393	6.72000000	10:11:04
7.3500	13.61000000	10:07:35
7.3561	9.06000000	10:06:48
7.4044	6.67000000	10:00:58
7.4240	1.32000000	09:54:54
7.4705	9.08000000	09:52:50
7.4791	6.57000000	09:51:06
7.5000	13.34000000	09:51:04
7.5294	1.33000000	09:50:50
7.5740	6.33000000	09:47:56
7.5779	0.16000000	09:47:56
7.6619	3.17000000	09:35:09
7.6694	3.26000000	09:35:09
7.8311	0.24000000	08:14:57
7.7749	6.43000000	07:37:53
7.8545	19.53000000	06:56:24
7.8545	9.62000000	06:55:53
7.8545	14.37000000	06:55:33
7.8545	21.44000000	06:55:03
7.8545	15.14000000	06:54:31
7.8545	18.67000000	06:54:01
7.8546	23.02000000	06:53:34
7.7815	18.37000000	06:53:04
7.7815	21.14000000	06:52:34
7.7815	21.59000000	06:52:03
7.7815	19.88000000	06:51:42
7.7815	22.04000000	06:51:11
7.7815	21.97000000	06:50:38
7.7815	24.12000000	06:50:15
7.7815	26.47000000	06:49:45
7.7250	0.24000000	04:15:02
7.7083	1.29000000	03:11:13
7.6837	3.88000000	01:25:07
7.6890	2.68000000	01:25:07
7.7062	1.50000000	00:56:52
7.6987	6.49000000	00:56:52
7.6730	0.24000000	00:16:53
7.5914	5.81000000	23:46:26
7.5944	0.70000000	23:46:26
7.5826	8.68000000	23:46:11
7.6296	6.44000000	23:29:40
7.7516	0.59000000	22:45:07
7.7145	4.54000000	22:30:25
7.7202	1.85000000	22:30:25
7.8330	6.39000000	22:01:43
7.8393	0.59000000	22:00:09
7.7821	50.00000000	21:23:48
7.7821	50.00000000	21:23:45
7.7821	20.83000000	21:23:38
7.7758	6.18000000	21:23:37
7.7789	10.23000000	21:23:37
7.7821	12.76000000	21:23:37
7.7837	18.36000000	21:23:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.13%	Volumen 593
Máx. 7.8546	Mín. 7.3500
7 Días
Variación +2.67%	Volumen 24,288
Máx. 8.2535	Mín. 7.1448
30 Días
Variación +24.89%	Volumen 85,631
Máx. 8.2535	Mín. 5.9660