GMX/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

6.45	16.54824190	06:04:08
6.45	30.93197693	06:04:08
6.45	30.84076312	06:03:54
6.50	3.08641975	05:45:38
6.49	30.95891804	05:45:38
6.49	30.81664098	05:45:38
6.44	27.49623775	05:38:57
6.49	7.65793528	05:08:55
6.46	30.88862050	04:44:22
6.48	15.43209876	04:40:35
6.45	0.80520090	04:12:36
6.47	0.80000000	04:12:16
6.43	15.55209953	01:05:44
6.46	15.47987616	00:31:05
6.41	3.13479623	00:30:20
6.39	31.39717482	00:30:20
6.39	31.29890453	00:30:20
6.46	3.12132142	19:34:05
6.37	0.80000000	18:34:59
6.32	31.87752621	17:41:14
6.32	3.16677069	17:41:14
6.28	7.96178343	16:44:47
6.25	0.63197000	14:57:12
6.27	3.20000000	13:17:51
6.28	28.77185630	07:32:04
6.26	3.99361022	07:29:32
6.26	4.00000000	07:16:41
6.25	4.00000000	07:16:31
6.23	4.01830342	06:34:10
6.13	3.27332242	03:47:53
6.09	0.90770871	03:12:21
6.11	0.80000000	03:12:01
6.13	43.29635284	22:10:20
6.13	57.16206969	22:10:19
6.13	4.07830342	20:34:33
6.15	16.26016260	20:08:09
6.15	4.07269968	19:29:10
6.16	34.05166937	18:32:24
6.14	15.95993322	18:32:24
6.09	32.84072249	17:47:40
6.08	17.00000000	17:21:43
5.95	4.29102372	10:35:16
5.95	30.69449836	10:26:34
5.86	4.29102372	07:41:48
5.91	16.31486282	03:48:22
5.97	5.68000000	02:58:51
6.00	17.73680655	23:55:12
5.98	3.80000000	20:19:44
5.97	3.70000000	19:50:02
6.00	46.65551840	19:36:28
6.00	3.34448160	19:36:28
5.95	0.80000000	17:54:22
5.97	0.91999996	17:54:19
5.98	5.65551840	12:21:24
5.98	3.34448160	12:21:24
5.98	13.55000000	11:49:55
5.97	0.80000000	08:59:30
5.96	1.05345488	08:59:12
5.98	0.80000000	08:59:00
5.98	0.80000000	08:58:43
6.01	16.63893510	08:13:28
6.01	100.45842253	08:13:28
6.07	26.04482505	05:31:40
6.05	4.13223140	03:17:39
6.05	4.13223140	03:17:21
6.05	4.13223140	03:17:00
6.05	4.13223140	03:16:47
6.05	4.13223140	03:16:28
6.05	4.13223140	03:16:07
6.05	4.13223140	03:15:45
6.05	4.13223140	03:15:27
5.96	2.00000000	23:58:28
5.96	14.63681000	20:15:38
6.01	16.63893510	18:46:59
5.98	16.72240802	17:48:14
5.96	16.77148846	16:46:48
5.98	4.20491638	16:15:51
5.97	67.60689063	16:00:37
5.98	4.20491638	13:47:33
6.01	16.63893510	13:18:45
6.00	4.19090446	12:53:17
5.99	15.95993322	12:30:12
5.97	4.19090446	12:29:50
5.89	16.97792869	03:35:54
5.94	16.54776624	17:40:11
5.94	16.83501683	17:40:11
5.94	6.47411425	16:38:21
5.99	17.55274985	15:31:57
5.98	24.02686410	15:30:26
5.94	2.90000000	15:02:49
5.84	13.69863013	13:46:51
5.79	0.86513555	12:41:08
5.80	3.46020761	12:30:12
5.78	86.10935543	12:30:02
5.77	17.22187108	12:30:02
5.76	100.45842253	10:36:23
5.77	0.17616000	09:48:06
5.69	11.36000000	04:02:52
5.67	11.18858131	04:02:11
5.75	17.39130434	00:09:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.53%	Volumen 419
Máx. 6.50	Mín. 6.23
7 Días
Variación +9.32%	Volumen 1,731
Máx. 6.50	Mín. 5.60
30 Días
Variación +15.18%	Volumen 14,239
Máx. 6.50	Mín. 5.05