GMX/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

6.46	17.79000000	11:25:36
6.48	5.21000000	11:25:36
6.60	37.86000000	09:45:00
6.60	138.50000000	09:37:41
6.60	37.88000000	09:37:41
6.60	0.26000000	09:37:41
6.58	17.79000000	07:01:05
6.58	3.43000000	06:30:55
6.56	8.68000000	06:30:48
6.46	5.23000000	01:30:08
6.51	38.39000000	17:46:30
6.51	23.08000000	17:46:29
6.49	38.50000000	16:41:39
6.48	0.31000000	14:06:08
6.49	0.31000000	14:06:07
6.49	0.31000000	13:22:37
6.51	0.31000000	13:22:35
6.56	38.11000000	11:30:15
6.55	3.45000000	10:02:48
6.53	8.71000000	10:02:43
6.46	23.34000000	07:39:48
6.44	38.84000000	06:33:28
6.43	5.25000000	05:16:41
6.56	38.09000000	00:33:33
6.57	33.01000000	00:10:42
6.53	3.46000000	15:34:04
6.51	15.71000000	15:33:51
6.46	11.61000000	14:59:24
6.48	0.93000000	14:53:00
6.48	1.85000000	14:52:43
6.46	38.70000000	13:45:19
6.37	7.06000000	08:28:34
6.47	0.46000000	06:38:05
6.47	0.93000000	06:36:48
6.47	0.31000000	06:29:26
6.46	0.77000000	06:21:51
6.47	5.21000000	06:05:21
6.57	3.44000000	05:45:54
6.55	2.29000000	05:45:51
6.55	100.00000000	05:45:51
6.49	8.77000000	05:45:43
6.40	145.69000000	00:30:22
6.40	154.31000000	00:30:22
6.39	13.63000000	00:30:21
6.38	39.18000000	00:30:21
6.37	176.64000000	21:41:21
6.38	5.29000000	20:43:09
6.48	3.48000000	19:34:08
6.45	3.54000000	19:34:05
6.45	40.79000000	19:19:19
6.44	38.81000000	19:19:19
6.36	3.93000000	18:23:25
6.37	3.92000000	17:45:00
6.37	235.33000000	17:45:00
6.37	3.92000000	17:44:37
6.37	3.92000000	17:44:33
6.38	235.10000000	17:43:06
6.38	3.54000000	17:41:32
6.35	3.93000000	17:41:29
6.35	3.58000000	17:41:29
6.32	3.95000000	17:41:15
6.29	6.36000000	17:04:07
6.26	3.99000000	15:10:50
6.25	3.99000000	15:04:18
6.26	3.99000000	14:17:10
6.27	3.98000000	13:17:55
6.26	3.99000000	13:17:21
6.26	3.99000000	13:17:19
6.29	3.58000000	12:26:50
6.26	3.99000000	12:26:46
6.26	9.09000000	12:26:46
6.23	4.01000000	12:06:02
6.23	4.01000000	12:06:00
6.19	4.04000000	10:46:57
6.16	5.48000000	09:28:10
6.22	4.01000000	08:47:09
6.22	4.01000000	08:47:06
6.26	3.99000000	07:32:00
6.26	3.00000000	07:32:00
6.26	3.61000000	07:10:10
6.22	4.02000000	06:34:01
6.22	3.66000000	06:34:01
6.18	4.04000000	05:29:43
6.14	4.07000000	04:57:50
6.12	4.08000000	04:32:40
6.16	3.66000000	03:48:39
6.16	4.06000000	03:48:35
6.16	9.24000000	03:48:35
6.15	4.06000000	03:48:20
6.12	4.08000000	03:48:03
6.12	4.08000000	03:47:57
6.06	5.57000000	23:11:55
6.09	4.10000000	22:44:37
6.16	4.05000000	21:13:05
6.13	4.07000000	19:29:28
6.13	4.07000000	19:29:09
6.15	3.67000000	19:04:08
6.14	4.07000000	18:47:41
6.16	4.05000000	18:32:38
6.16	4.05000000	18:32:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.48%	Volumen 412
Máx. 6.60	Mín. 6.46
7 Días
Variación +12.79%	Volumen 7,471
Máx. 6.60	Mín. 5.72
30 Días
Variación +7.47%	Volumen 27,566
Máx. 6.60	Mín. 5.20