GTC/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.087	2931.84800000	23:01:19
0.087	977.87500000	23:01:19
0.087	4148.50000000	23:01:19
0.087	17.50000000	23:01:19
0.087	2847.37500000	23:01:19
0.087	1829.75800000	23:00:58
0.087	1703.00000000	23:00:58
0.086	1403.46000000	23:00:30
0.086	3406.25000000	23:00:30
0.086	515.75000000	23:00:30
0.086	2250.00000000	23:00:30
0.086	2600.00000000	23:00:30
0.086	3305.85500000	23:00:05
0.086	4343.75000000	22:59:46
0.087	2151.44000000	22:59:39
0.087	2376.90000000	22:59:39
0.086	3386.84100000	22:59:35
0.086	6633.26100000	22:59:35
0.087	6736.12400000	22:59:08
0.086	340.83500000	22:58:49
0.086	3659.25000000	22:58:49
0.086	3136.25000000	22:58:49
0.086	121.40000000	22:58:49
0.086	1885.85000000	22:58:49
0.086	1342.09000000	22:58:49
0.086	1032.91000000	22:58:49
0.086	3098.71200000	22:58:49
0.086	1028.50000000	22:58:49
0.086	1419.35700000	22:58:49
0.086	401.51000000	22:58:49
0.086	1930.97500000	22:58:49
0.086	509.50000000	22:58:49
0.086	1252.15900000	22:58:20
0.086	1942.50000000	22:58:20
0.086	4936.13000000	22:58:20
0.087	4691.80200000	22:57:59
0.087	4000.00000000	22:57:59
0.087	2305.95000000	22:57:59
0.087	1046.25000000	22:57:59
0.087	739.77300000	22:57:30
0.087	3031.25000000	22:57:30
0.087	2372.50000000	22:57:30
0.087	1520.62500000	22:57:30
0.087	431.17400000	22:57:25
0.087	3975.00000000	22:57:25
0.087	1691.70000000	22:57:25
0.087	723.34100000	22:57:25
0.086	311.51800000	22:57:00
0.086	1754.70000000	22:57:00
0.086	731.25000000	22:57:00
0.086	324.05000000	22:57:00
0.086	3375.00000000	22:57:00
0.086	1075.00000000	22:57:00
0.086	581.20000000	22:57:00
0.086	924.00000000	22:57:00
0.086	344.16400000	22:56:55
0.086	813.47500000	22:56:55
0.086	3023.00000000	22:56:55
0.086	3819.25000000	22:56:55
0.086	2311.30000000	22:56:55
0.087	114.28100000	22:56:33
0.087	2550.00000000	22:56:33
0.087	5112.21000000	22:56:33
0.087	967.55700000	22:56:26
0.087	4362.50000000	22:56:26
0.087	1559.05000000	22:56:26
0.086	1870.49500000	22:55:56
0.086	1200.00000000	22:55:56
0.086	1121.25000000	22:55:56
0.086	2101.75000000	22:55:56
0.086	3370.00000000	22:55:56
0.086	385.00000000	22:55:56
0.086	3113.38300000	22:55:50
0.086	677.65000000	22:55:50
0.086	880.00000000	22:55:50
0.086	2093.75000000	22:55:50
0.086	1800.00000000	22:55:50
0.086	781.49900000	22:55:45
0.086	3504.30000000	22:55:45
0.086	4894.65000000	22:55:45
0.086	851.81100000	22:55:23
0.086	4556.25000000	22:55:23
0.086	211.25000000	22:55:23
0.086	591.08000000	22:55:23
0.086	3780.50000000	22:55:23
0.086	3262.42800000	22:55:16
0.086	2458.65000000	22:55:16
0.086	1713.75000000	22:55:16
0.086	933.83900000	22:54:55
0.086	1068.75000000	22:54:55
0.086	414.50000000	22:54:55
0.086	1685.66800000	22:54:37
0.086	4328.28200000	22:54:37
0.087	1370.56000000	22:54:29
0.087	7375.00000000	22:54:29
0.087	2022.41500000	22:54:29
0.087	711.25000000	22:54:29
0.086	3816.26200000	22:54:18
0.087	296.82200000	22:54:03
0.087	1082.46500000	22:54:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.35%	Volumen 6,534,197
Máx. 0.091	Mín. 0.084
7 Días
Variación -6.24%	Volumen 58,170,089
Máx. 0.104	Mín. 0.084
30 Días
Variación -7.39%	Volumen 225,253,350
Máx. 0.215	Mín. 0.084