GILD/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

150.48	0.27000000	05:15:37
150.96	0.13000000	16:25:42
149.25	0.06000000	14:41:42
149.55	0.09000000	13:52:31
149.22	0.14000000	13:50:42
148.42	0.68000000	13:48:05
147.43	2.03000000	13:39:28
148.42	0.01000000	13:38:00
148.29	1.35000000	13:37:49
147.78	0.14000000	09:58:34
147.96	0.09000000	03:40:17
148.18	0.01000000	23:02:36
145.50	0.03000000	17:12:04
144.71	0.08000000	15:38:09
146.48	1.65000000	13:30:05
146.83	0.75000000	13:30:02
146.89	0.76000000	13:30:02
147.31	0.02000000	12:52:46
147.95	0.19000000	12:28:06
147.26	0.05000000	12:23:20
147.26	0.19000000	12:23:13
147.26	0.19000000	12:23:11
147.26	0.19000000	12:23:08
147.26	0.05000000	12:21:35
146.61	0.08000000	21:19:37
148.11	1.24000000	20:39:17
147.63	0.26000000	20:39:17
147.52	0.52000000	20:39:17
147.32	0.36000000	20:39:17
147.27	0.38000000	20:39:17
147.10	0.38000000	20:39:17
146.67	0.49000000	20:02:21
146.76	0.53000000	20:02:21
147.56	0.50000000	17:36:10
147.18	0.89000000	15:11:40
147.27	0.82000000	15:11:40
147.17	0.68000000	15:08:19
147.38	0.01000000	15:07:00
147.38	0.01000000	15:07:00
147.27	0.92000000	15:06:04
147.56	0.01000000	15:06:00
147.56	0.01000000	15:06:00
147.29	0.68000000	15:05:57
147.34	1.14000000	15:05:56
146.94	0.01000000	14:23:00
146.94	0.01000000	14:23:00
147.40	1.11000000	14:22:38
145.24	1.43000000	13:27:40
145.22	0.71000000	13:27:40
145.10	1.32000000	13:27:40
144.91	1.39000000	13:27:40
145.23	0.28000000	09:14:01
145.15	1.22000000	08:20:01
144.86	0.30000000	23:15:56
144.04	0.31000000	23:10:54
144.08	0.32000000	23:10:53
144.12	0.27000000	23:10:52
145.15	0.09000000	23:08:04
145.05	0.09000000	23:08:02
144.99	0.09000000	23:08:01
144.99	0.07000000	23:08:01
144.99	0.08000000	23:08:01
144.99	0.12000000	23:08:00
144.99	0.03000000	23:08:00
144.99	0.09000000	23:08:00
144.99	0.20000000	23:08:00
144.99	0.10000000	23:08:00
144.99	0.12000000	23:08:00
144.90	0.43000000	22:46:01
143.77	0.01000000	14:10:04
145.63	1.14000000	13:32:15
145.02	1.15000000	13:27:40
144.92	1.14000000	13:27:40
143.77	0.38000000	09:29:21
145.86	0.22000000	00:01:34
145.86	0.40000000	23:23:09
145.86	0.21000000	23:21:09
145.75	0.52000000	23:18:06
145.75	0.45000000	23:18:06
144.65	0.24000000	22:15:58
145.56	0.12000000	22:14:06
145.56	0.12000000	22:14:06
145.86	0.28000000	21:39:06
145.86	0.30000000	21:16:32
145.87	0.24000000	21:15:59
145.86	0.76000000	21:15:59
145.72	0.24000000	21:08:50
145.86	0.25000000	20:00:17
145.87	0.30000000	19:31:51
145.87	0.30000000	19:31:41
145.87	0.30000000	19:31:30
145.82	0.30000000	19:31:20
145.80	0.30000000	19:31:10
145.81	0.30000000	19:30:55
145.87	0.28000000	19:30:08
145.28	0.01000000	19:30:08
145.28	0.01000000	19:30:08
145.89	0.64000000	19:29:33
145.88	1.00000000	19:29:33
145.87	1.94000000	19:29:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.83%	Volumen 5
Máx. 150.96	Mín. 147.43
7 Días
Variación +3.16%	Volumen 55
Máx. 150.96	Mín. 143.77
30 Días
Variación +3.11%	Volumen 471
Máx. 153.94	Mín. 142.60