GIGADEVICE/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

45.99	0.01000000	10:39:01
45.99	0.01000000	10:39:00
45.94	0.45000000	10:38:19
45.99	0.11000000	10:38:00
45.99	0.12000000	10:38:00
45.93	0.04000000	10:38:00
45.93	0.12000000	10:38:00
45.93	0.01000000	10:37:01
45.94	0.38000000	10:36:31
45.94	0.10000000	10:36:31
46.01	0.01000000	10:34:01
46.01	0.11000000	10:34:00
46.02	0.38000000	10:33:56
45.93	0.17000000	10:33:56
45.91	0.10000000	10:33:56
45.90	0.11000000	10:22:01
45.90	0.08000000	10:22:00
45.86	9.05000000	10:21:55
45.86	0.18000000	10:21:55
45.86	0.10000000	10:21:55
45.91	0.15000000	10:20:00
45.90	0.19000000	10:19:00
45.85	0.12000000	10:10:12
45.84	0.01000000	10:09:00
45.92	0.45000000	10:08:17
45.85	0.20000000	10:08:17
45.78	0.22000000	10:08:01
45.78	0.10000000	10:08:01
45.93	0.10000000	10:07:08
45.95	0.10000000	10:07:08
45.90	0.10000000	10:06:25
45.88	0.10000000	10:06:24
45.93	0.10000000	10:05:55
45.89	0.10000000	10:03:37
45.92	0.23000000	10:02:06
45.93	0.01000000	09:59:01
45.93	0.01000000	09:59:00
45.97	0.29000000	09:58:17
45.94	0.02000000	09:58:17
45.89	0.24000000	09:58:17
45.88	0.10000000	09:58:17
45.93	0.01000000	09:56:01
45.90	0.46000000	09:55:30
45.87	0.25000000	09:55:30
45.90	0.20000000	09:48:12
45.85	0.10000000	09:40:51
45.93	0.10000000	09:39:41
45.94	0.10000000	09:39:38
45.87	0.49000000	09:37:37
45.87	0.10000000	09:37:37
45.83	0.03000000	09:36:19
45.83	0.46000000	09:33:35
45.79	0.46000000	09:33:35
45.73	0.27000000	09:33:35
45.69	0.28000000	09:32:04
45.72	0.10000000	09:31:21
45.70	0.30000000	09:29:43
45.69	0.31000000	09:29:07
45.70	0.33000000	09:27:10
45.73	0.34000000	09:25:30
45.73	0.36000000	09:22:44
45.69	0.52000000	09:21:23
45.74	0.38000000	09:14:11
45.74	0.10000000	09:14:11
45.69	12.24000000	09:04:49
45.70	0.54000000	09:04:49
45.72	0.27000000	09:04:49
45.78	0.40000000	09:04:07
45.75	0.42000000	09:03:00
45.73	0.45000000	09:02:31
45.73	0.12000000	09:02:31
45.76	0.10000000	09:01:59
45.76	0.47000000	09:01:59
45.72	0.07000000	09:00:20
45.76	0.10000000	09:00:20
45.81	0.01000000	08:56:01
45.82	0.01000000	08:56:00
45.78	0.49000000	08:55:52
45.78	0.10000000	08:55:52
45.76	0.10000000	08:54:52
45.80	0.52000000	08:47:33
45.78	0.55000000	08:46:27
45.78	0.13000000	08:46:27
45.79	0.58000000	08:44:59
45.79	0.61000000	08:43:31
45.79	0.01000000	08:43:31
45.86	0.58000000	08:42:47
45.75	0.60000000	08:42:33
45.76	0.12000000	08:41:51
45.76	0.05000000	08:41:51
45.88	0.05000000	08:41:20
45.80	0.71000000	08:41:20
45.81	0.68000000	08:40:43
45.82	0.13000000	08:40:40
45.83	0.47000000	08:40:28
45.93	0.13000000	08:39:20
45.91	0.21000000	08:39:20
45.85	0.62000000	08:39:20
45.85	46.69000000	08:38:53
45.85	81.75000000	08:38:53

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +9.97%	Volumen 1,259
Máx. 46.04	Mín. 41.77
7 Días
Variación +3.49%	Volumen 12,487
Máx. 46.04	Mín. 38.86
30 Días
Variación -26.01%	Volumen 195,450
Máx. 62.16	Mín. 38.86