GENIUS/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.3314	3057.47680000	13:21:41
0.3312	600.44384000	13:21:41
0.3304	94.63123000	12:21:21
0.3323	244.73300000	11:09:05
0.3317	2479.66154000	11:07:14
0.3316	4431.84529000	11:04:53
0.3316	600.00000000	11:03:16
0.3318	600.00000000	11:03:05
0.3319	600.00000000	11:03:05
0.3319	220.36328000	11:02:52
0.3265	765.65062000	10:30:47
0.3258	187.40908000	10:30:37
0.3275	184.18575000	10:30:37
0.3276	1665.63188000	10:30:37
0.3448	145.22219000	10:05:07
0.3451	145.22219000	10:03:04
0.3443	41.01400000	09:54:21
0.3428	60.00000000	09:54:04
0.3449	273.50421000	09:54:04
0.3406	30.00000000	09:49:32
0.3419	30.00000000	09:48:13
0.3391	120.00000000	09:48:13
0.3416	125.00000000	09:48:13
0.3416	11015.21414000	09:48:13
0.3415	292.82955000	09:48:13
0.3399	147.14016000	09:48:13
0.3399	7830.33893000	09:48:13
0.3395	147.30677000	09:48:13
0.3391	590.00000000	09:48:13
0.3389	73.77772000	09:48:13
0.3387	1183.38218000	09:48:13
0.3380	590.00000000	09:47:57
0.3378	74.01836000	09:47:57
0.3371	470.91473000	09:47:30
0.3350	600.00000000	09:46:36
0.3347	74.69567000	09:46:36
0.3356	600.00000000	09:41:53
0.3350	74.63128000	09:41:46
0.3359	550.00000000	09:40:09
0.3356	550.00000000	09:40:09
0.3346	560.00000000	09:39:43
0.3348	570.00000000	09:39:21
0.3350	595.35612000	09:39:21
0.3355	570.00000000	09:39:09
0.3259	38.98277000	09:29:15
0.3212	51.35200000	09:15:00
0.3209	233.71879000	09:01:35
0.3213	500.00000000	08:35:43
0.3213	100.00000000	08:35:43
0.3231	1065.81265000	23:53:18
0.3281	610.00000000	20:58:53
0.3281	152.40598000	20:58:53
0.3279	38.02037000	20:58:53
0.3279	1660.90498000	20:58:53
0.3277	76.30482000	20:58:53
0.3276	76.31891000	20:58:53
0.3275	617.66517000	20:58:53
0.3235	17.19200000	18:30:29
0.3240	192.33428000	18:21:31
0.3243	496.26187000	18:17:32
0.3226	306.66244000	16:41:24
0.3229	1065.81265000	15:43:17
0.3232	625.25615000	15:05:09
0.3233	304.37142000	13:57:36
0.3266	64.78080000	13:02:02
0.3260	610.89913000	12:46:27
0.3260	510.00000000	12:46:27
0.3280	344.72585000	12:14:43
0.3279	16.29672000	12:12:24
0.3281	13.00000000	12:12:04
0.3267	116.69499000	12:06:11
0.3268	38.97562000	12:06:11
0.3289	76.05353000	11:29:59
0.3288	76.03424000	11:29:59
0.3248	197.01700000	11:05:40
0.3248	269.96253000	11:04:46
0.3227	270.01654000	10:39:14
0.3218	274.03364000	10:14:06
0.3222	274.08845000	09:57:58
0.3216	40.08409000	09:29:57
0.3196	406.39511000	09:12:06
0.3182	435.78638000	07:57:38
0.3183	406.47642000	07:57:38
0.3178	786.65636000	07:49:42
0.3179	391.02174000	07:49:42
0.3170	17.24300000	07:37:05
0.3170	236.59866000	07:05:03
0.3165	419.17690000	06:06:26
0.3168	430.79916000	04:46:28
0.3159	743.35669000	03:16:42
0.3161	935.44220000	03:16:42
0.3151	758.89176000	01:51:51
0.3151	530.00000000	01:51:51
0.3154	632.43694000	01:50:58
0.3154	792.60796000	01:50:58
0.3156	800.87715000	01:50:58
0.3153	530.00000000	01:45:48
0.3166	157.93377000	01:07:23
0.3162	158.12905000	01:04:51
0.3166	10.00000000	01:01:14

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.51%	Volumen 52,091
Máx. 0.3451	Mín. 0.3209
7 Días
Variación +1.41%	Volumen 241,975
Máx. 0.3451	Mín. 0.3130
30 Días
Variación -20.43%	Volumen 1,352,669
Máx. 0.4299	Mín. 0.3130