GNRC/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

176.07	0.10000000	09:43:32
176.22	0.08000000	14:39:42
176.22	0.20000000	14:12:31
176.24	0.11000000	13:02:05
176.24	0.12000000	12:40:37
176.24	0.09000000	12:25:48
176.24	0.13000000	12:09:39
176.25	0.10000000	12:09:07
176.25	0.10000000	11:50:42
176.26	0.12000000	11:22:38
176.25	0.08000000	11:11:08
176.26	0.14000000	11:05:17
176.26	0.08000000	11:05:05
176.26	0.09000000	11:05:05
176.25	0.07000000	10:59:13
176.25	0.15000000	10:59:13
176.25	0.17000000	10:53:23
176.26	0.21000000	10:53:17
176.25	0.07000000	10:45:43
176.25	0.22000000	10:45:08
176.20	0.23000000	10:35:54
176.20	0.08000000	10:35:54
176.20	0.09000000	10:35:54
176.23	0.13000000	10:35:24
176.23	0.08000000	10:35:20
176.18	0.21000000	10:35:10
176.19	0.39000000	10:29:13
176.21	0.21000000	10:28:40
176.19	0.14000000	10:26:43
176.19	0.13000000	10:26:43
176.16	0.13000000	09:59:51
176.17	0.07000000	09:59:15
176.14	0.12000000	09:22:03
176.17	0.10000000	09:21:28
176.17	0.10000000	09:21:27
176.17	0.13000000	09:21:27
176.18	0.16000000	09:20:52
176.19	0.07000000	09:15:28
176.19	0.09000000	09:15:28
176.19	0.04000000	09:15:28
176.19	0.09000000	09:15:28
176.19	0.14000000	09:14:58
176.19	0.09000000	09:14:58
176.22	0.35000000	09:07:23
176.22	0.09000000	09:07:17
176.26	0.20000000	09:05:41
176.19	0.15000000	09:04:54
176.24	0.07000000	08:55:12
176.19	0.09000000	08:54:58
176.19	0.24000000	08:54:58
176.19	0.12000000	08:54:51
176.24	0.12000000	08:48:50
176.24	0.07000000	08:48:50
176.24	0.11000000	08:48:50
176.24	0.12000000	08:48:50
176.24	0.07000000	08:48:50
176.24	0.35000000	08:48:50
176.13	0.47000000	08:47:49
176.21	0.10000000	08:36:13
176.21	0.13000000	08:36:02
176.26	0.25000000	08:30:41
176.28	0.24000000	08:30:32
176.24	0.18000000	08:29:50
176.27	0.20000000	08:28:18
176.27	0.10000000	08:28:18
176.22	0.29000000	08:28:06
176.20	0.12000000	08:14:43
176.25	0.21000000	08:14:39
176.29	0.28000000	08:14:11
176.19	0.22000000	08:14:01
176.28	0.15000000	08:01:46
176.29	0.13000000	08:01:11
176.29	0.10000000	08:01:11
176.29	0.09000000	07:29:11
176.25	0.41000000	07:28:57
176.29	0.11000000	07:28:52
176.32	0.40000000	07:17:57
176.32	0.11000000	07:17:57
176.30	0.10000000	07:09:43
176.30	0.08000000	07:09:08
176.22	0.08000000	06:53:41
176.21	0.08000000	06:53:37
176.22	0.11000000	06:53:19
176.32	0.11000000	06:50:40
176.18	0.09000000	06:50:20
176.24	0.10000000	06:17:57
176.26	0.16000000	06:16:57
176.30	0.21000000	05:20:40
176.30	0.11000000	05:20:01
176.36	0.17000000	05:19:44
176.27	0.12000000	04:48:25
176.37	0.24000000	04:47:51
176.21	0.13000000	03:39:17
176.21	0.08000000	03:39:00
176.44	0.08000000	22:10:30
176.56	0.32000000	22:10:19
176.56	0.16000000	22:10:12
176.44	0.14000000	22:09:45
176.45	0.07000000	22:09:36
176.19	0.04000000	16:42:46

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.06%	Volumen 4
Máx. 176.26	Mín. 176.07
7 Días
Variación -10.79%	Volumen 333
Máx. 210.51	Mín. 168.97
30 Días
Variación -22.47%	Volumen 1,270
Máx. 230.83	Mín. 168.97