GBPUSD/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.33265	0.70000000	20:32:35
1.33301	0.70000000	20:32:25
1.33309	2594.80000000	19:33:03
1.33155	563.00000000	18:01:19
1.33178	8.90000000	16:47:52
1.33283	3878.00000000	16:06:29
1.33594	3.90000000	14:18:25
1.33652	6.50000000	14:15:35
1.33572	1005.70000000	14:08:05
1.33524	3550.00000000	13:53:05
1.33524	328.00000000	13:53:05
1.33518	524.50000000	13:52:55
1.33505	1643.40000000	13:39:57
1.33505	1643.40000000	13:39:57
1.33350	3780.00000000	12:14:33
1.33347	4773.50000000	12:14:33
1.33354	1642.20000000	12:08:39
1.33362	1642.20000000	12:08:39
1.33393	7740.00000000	12:08:01
1.33398	813.50000000	12:08:01
1.33370	577.40000000	12:03:09
1.33369	71.00000000	11:56:21
1.33345	1643.50000000	11:54:17
1.33345	1643.50000000	11:54:17
1.33378	71.00000000	11:46:52
1.33373	19.60000000	11:35:29
1.33386	374.00000000	11:06:33
1.33392	374.00000000	10:58:29
1.33457	5132.40000000	10:41:53
1.33495	374.00000000	10:32:35
1.33495	374.00000000	10:32:33
1.33446	1694.00000000	10:28:59
1.33444	2942.20000000	10:28:54
1.33432	727.80000000	10:28:54
1.33446	2859.10000000	10:28:49
1.33432	42.10000000	10:28:49
1.33445	5418.90000000	10:28:43
1.33431	2660.60000000	10:27:56
1.33433	3264.60000000	10:27:46
1.33419	591.40000000	10:27:46
1.33432	3076.60000000	10:27:41
1.33430	2698.80000000	10:27:37
1.33426	2840.80000000	10:26:41
1.33434	2010.00000000	10:26:36
1.33426	1616.60000000	10:26:36
1.33425	5255.90000000	10:26:06
1.33425	3780.00000000	10:25:49
1.33424	413.50000000	10:25:49
1.33425	2566.20000000	10:25:44
1.33426	3780.00000000	10:25:44
1.33425	681.20000000	10:25:44
1.33425	586.10000000	10:25:38
1.33423	1713.50000000	10:25:38
1.33425	3193.90000000	10:25:29
1.33426	3780.00000000	10:25:04
1.33424	422.50000000	10:25:04
1.33427	278.00000000	10:24:41
1.33425	2288.20000000	10:24:41
1.33427	3502.00000000	10:24:39
1.33426	3648.00000000	10:24:09
1.33423	3780.00000000	10:24:02
1.33423	1020.00000000	10:24:02
1.33419	1780.00000000	10:23:36
1.33417	2220.00000000	10:23:36
1.33419	2000.00000000	10:23:30
1.33413	3780.00000000	10:23:23
1.33412	220.00000000	10:23:23
1.33423	3780.00000000	10:23:17
1.33409	220.00000000	10:23:17
1.33427	33.20000000	10:19:03
1.33419	3713.70000000	10:19:03
1.33427	3746.80000000	10:18:33
1.33444	38.00000000	10:14:09
1.33438	8.90000000	10:08:58
1.33327	8.20000000	10:02:15
1.33340	8.20000000	09:58:40
1.33303	56.50000000	09:06:08
1.33230	20.70000000	08:30:17
1.33112	8.90000000	08:04:35
1.33255	3752.20000000	07:29:08
1.33243	2323.70000000	07:28:44
1.33259	1428.60000000	07:28:44
1.33246	3606.40000000	07:28:38
1.33258	146.00000000	07:28:38
1.33244	3752.50000000	07:28:27
1.33063	56.50000000	06:22:58
1.32982	113.20000000	05:38:29
1.33034	38.00000000	04:49:05
1.33056	16.30000000	04:48:46
1.33036	16.30000000	04:47:19
1.33056	294.50000000	04:37:54
1.33055	294.50000000	04:27:16
1.33043	89.30000000	04:20:32
1.32949	3780.00000000	04:15:40
1.32946	3740.40000000	04:15:40
1.33014	3780.00000000	04:05:44
1.33011	3759.70000000	04:05:44
1.33039	320.00000000	03:56:05
1.33039	3.90000000	03:55:24
1.32974	32.80000000	03:52:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.45%	Volumen 173,987
Máx. 1.33652	Mín. 1.32673
7 Días
Variación +0.67%	Volumen 1,716,614
Máx. 1.33652	Mín. 1.31437
30 Días
Variación -1.05%	Volumen 4,388,116
Máx. 1.34834	Mín. 1.31437