GME/USD Perpetual tradeXYZ Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

24.7440	17.65000000	10:12:09
24.7440	22.75000000	10:12:09
24.7560	21.08000000	10:06:06
24.7540	19.32000000	10:06:06
24.7640	0.49000000	10:03:10
24.7590	40.39000000	10:02:11
24.7570	1.59000000	10:00:27
24.7580	6.10000000	09:59:52
24.7650	20.59000000	09:57:48
24.7630	19.03000000	09:57:48
24.7620	0.38000000	09:57:48
24.7620	40.00000000	09:57:47
24.7610	40.00000000	09:57:40
24.7540	40.00000000	09:57:37
24.7520	27.13000000	09:57:36
24.7510	12.87000000	09:57:36
24.7530	40.40000000	09:50:26
24.7470	9.14000000	09:45:38
24.7470	27.23000000	09:45:38
24.7290	4.07000000	09:45:36
24.7290	11.15000000	09:45:36
24.7310	15.22000000	09:45:36
24.7330	0.97000000	09:45:36
24.7330	14.25000000	09:45:36
24.7340	13.09000000	09:45:36
24.7340	27.34000000	09:45:36
24.7450	13.38000000	09:45:22
24.7470	16.28000000	09:45:22
24.7480	36.36000000	09:45:22
24.7800	8.06000000	09:42:18
24.7860	38.89000000	09:42:07
24.7810	6.00000000	09:42:04
24.7640	8.07000000	09:42:01
24.7640	4.10000000	09:41:49
24.7610	40.00000000	09:38:41
24.7540	40.00000000	09:36:59
24.7510	4.36000000	09:35:25
24.7480	0.41000000	09:35:16
24.7480	40.00000000	09:35:11
24.7490	3.86000000	09:35:07
24.7480	36.14000000	09:35:06
24.7430	36.12000000	09:35:04
24.7350	19.59000000	09:35:02
24.7330	20.41000000	09:35:02
24.7310	20.40000000	09:35:02
24.7700	40.33000000	09:33:23
24.7700	0.04000000	09:33:22
24.7700	40.33000000	09:33:21
24.7700	0.04000000	09:33:20
24.7700	40.33000000	09:33:20
24.7700	0.08000000	09:33:19
24.7700	40.29000000	09:33:18
24.7600	40.31000000	09:33:01
24.7600	40.31000000	09:33:01
24.7610	40.31000000	09:33:00
24.7600	40.23000000	09:32:59
24.7610	0.08000000	09:32:59
24.7610	40.31000000	09:32:58
24.7600	40.31000000	09:32:57
24.7600	7.56000000	09:32:56
24.7600	32.83000000	09:32:55
24.7600	2.88000000	09:32:55
24.7610	4.60000000	09:32:55
24.7610	17.85000000	09:32:54
24.7620	0.01000000	09:32:54
24.7620	22.45000000	09:32:54
24.7620	40.37000000	09:32:53
24.7600	1.09000000	09:32:52
24.7610	22.45000000	09:32:52
24.7630	16.83000000	09:32:52
24.7600	0.55000000	09:32:51
24.7600	17.92000000	09:32:51
24.7610	22.45000000	09:32:51
24.7660	40.37000000	09:32:50
24.7600	22.47000000	09:31:15
24.7600	17.92000000	09:31:15
24.7600	22.45000000	09:31:15
24.7510	17.95000000	09:31:08
24.7540	22.45000000	09:31:08
24.7500	16.70000000	09:31:07
24.7520	23.70000000	09:31:07
24.7580	6.00000000	09:31:06
24.7360	9.99000000	09:30:53
24.7360	6.09000000	09:30:53
24.7380	23.69000000	09:30:53
24.7390	23.64000000	09:30:53
24.7530	4.16000000	09:30:52
24.7530	23.84000000	09:30:52
24.7400	6.00000000	09:30:52
24.7290	17.88000000	09:30:50
24.7280	23.84000000	09:30:50
24.7260	23.84000000	09:30:50
24.7240	23.84000000	09:30:50
24.7220	23.84000000	09:30:50
24.7210	23.83000000	09:30:50
24.7180	23.84000000	09:30:50
24.7120	6.00000000	09:30:50
24.6970	40.49000000	09:30:46
24.6980	40.49000000	09:30:45
24.6970	1.44000000	09:30:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.80%	Volumen 32,556
Máx. 25.0330	Mín. 24.4390
7 Días
Variación +2.11%	Volumen 360,486
Máx. 25.3850	Mín. 23.8690
30 Días
Variación -6.94%	Volumen 5,125,065
Máx. 28.3250	Mín. 23.0700