FUTU/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

121.04	0.56000000	10:20:23
121.00	0.01000000	10:20:23
120.77	0.15000000	10:20:22
120.80	0.01000000	10:20:22
120.99	0.82000000	10:20:21
120.99	0.82000000	10:20:21
120.99	0.21000000	10:20:19
120.92	0.61000000	10:20:19
120.92	0.82000000	10:20:19
120.92	0.82000000	10:20:18
121.10	1.64000000	10:20:12
121.17	2.30000000	10:20:12
120.83	0.03000000	10:19:33
121.05	1.07000000	10:18:18
121.04	0.83000000	10:18:18
121.02	0.10000000	10:18:18
121.02	0.10000000	10:18:18
121.00	0.01000000	10:18:18
120.96	2.52000000	10:18:18
120.80	0.01000000	10:16:41
120.60	0.01000000	10:16:30
120.48	0.14000000	10:16:01
120.48	0.16000000	10:16:01
120.40	0.01000000	10:15:44
120.14	0.45000000	10:15:36
120.20	1.73000000	10:15:36
120.20	0.01000000	10:15:36
120.28	2.25000000	10:15:36
120.32	1.21000000	10:15:36
120.34	0.37000000	10:15:36
120.40	0.01000000	10:15:36
120.43	1.75000000	10:15:36
120.51	1.41000000	10:15:36
120.52	1.47000000	10:15:36
120.53	0.83000000	10:15:36
120.53	0.83000000	10:15:36
120.54	0.30000000	10:15:36
120.55	0.30000000	10:15:36
120.59	2.12000000	10:15:36
120.60	1.44000000	10:15:36
120.60	0.01000000	10:15:36
120.61	0.15000000	10:15:36
120.62	0.36000000	10:15:36
120.67	1.11000000	10:15:36
120.67	0.06000000	10:15:36
120.69	0.14000000	10:15:36
120.72	0.33000000	10:15:36
120.72	0.91000000	10:15:36
120.74	0.12000000	10:15:36
120.74	0.14000000	10:15:36
120.81	0.83000000	10:15:36
120.81	0.42000000	10:15:35
120.79	2.00000000	10:15:32
120.72	0.09000000	10:15:30
120.80	0.01000000	10:15:30
120.99	0.76000000	10:15:03
121.00	0.01000000	10:15:03
121.05	1.23000000	10:15:03
121.03	0.52000000	10:15:01
121.08	0.01000000	10:15:01
121.08	1.54000000	10:15:01
121.24	0.82000000	10:14:31
121.31	0.83000000	10:14:31
121.31	1.00000000	10:14:31
121.23	1.00000000	10:14:30
121.23	0.71000000	10:14:30
121.32	1.29000000	10:14:30
121.32	1.00000000	10:14:30
121.24	1.00000000	10:14:27
121.33	0.43000000	10:14:27
121.25	1.00000000	10:14:25
121.24	0.43000000	10:14:22
121.31	0.57000000	10:14:22
121.31	1.00000000	10:14:22
121.39	0.53000000	10:14:15
121.39	1.54000000	10:14:15
121.37	1.00000000	10:14:06
121.37	0.20000000	10:14:06
121.39	0.80000000	10:14:06
121.39	1.00000000	10:14:06
121.38	1.00000000	10:14:02
121.38	1.00000000	10:14:02
121.38	0.05000000	10:14:02
121.39	0.95000000	10:14:02
121.39	1.00000000	10:14:02
121.20	0.01000000	10:14:00
121.02	0.06000000	10:13:01
121.02	0.02000000	10:12:30
120.85	0.16000000	10:12:10
121.00	0.01000000	10:12:09
121.05	1.55000000	10:12:09
121.06	0.15000000	10:12:09
121.13	1.81000000	10:12:06
121.13	0.16000000	10:12:06
121.15	0.04000000	10:12:06
121.17	0.17000000	10:12:06
121.17	0.22000000	10:12:06
121.17	0.16000000	10:12:06
121.19	0.18000000	10:12:06
121.19	0.18000000	10:12:06

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.55%	Volumen 6,835
Máx. 122.25	Mín. 113.90
7 Días
Variación +3.55%	Volumen 6,838
Máx. 122.25	Mín. 113.90
30 Días
Variación +3.55%	Volumen 6,838
Máx. 122.25	Mín. 113.90