FXS/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.313	33.44217252	06:15:45
0.312	29.01624203	04:52:02
0.291	87.97173170	01:17:26
0.291	87.97173170	01:17:26
0.291	87.97173170	01:17:26
0.309	1141.27069619	23:28:20
0.284	48.48170610	23:20:44
0.292	28.00244075	22:50:10
0.292	242.54550444	22:50:10
0.292	201.00000000	21:41:28
0.294	287.82102354	21:41:25
0.314	244.08637524	21:41:13
0.305	23.66375905	21:41:13
0.304	77.58979668	21:41:13
0.305	31.23678743	21:38:39
0.304	274.62457334	21:38:39
0.301	72.92651800	21:38:39
0.292	291.40297268	21:29:22
0.284	69.57328385	21:20:14
0.284	88.94360607	20:53:04
0.284	59.97053396	20:52:44
0.285	1790.13826015	20:52:22
0.286	510.65804195	20:52:22
0.284	482.54685400	20:52:08
0.291	89.00000000	20:51:51
0.291	221.00000000	20:51:50
0.289	554.54168041	20:51:42
0.289	86.00000000	20:51:42
0.289	69.00000000	20:51:42
0.289	92.00000000	20:51:42
0.289	1373.00000000	20:51:42
0.289	968.60497240	20:51:42
0.289	264.23208188	20:51:42
0.289	268.00450631	20:51:42
0.289	268.00450631	20:51:42
0.292	61.65499103	20:51:42
0.293	269.62457337	20:51:42
0.294	47.20677000	19:39:24
0.293	34.50000000	19:03:26
0.292	56.00000000	18:25:01
0.292	84.00000000	18:10:16
0.292	210.00000000	18:10:16
0.292	24.00000000	18:07:48
0.301	17.38637873	17:47:19
0.288	15.00000000	12:14:49
0.284	5.00000000	10:34:26
0.302	8.63675496	08:21:25
0.304	19.07894737	23:30:04
0.286	20.68736000	20:58:39
0.303	17.20066006	19:30:50
0.290	26.00000000	18:03:48
0.292	89.48758527	17:28:14
0.298	64.51241472	17:28:14
0.298	25.21349132	17:17:19
0.307	69.78650868	17:17:19
0.307	103.00000000	17:17:08
0.319	172.78650868	17:17:08
0.317	28.62775615	17:17:08
0.311	28.62775615	17:17:08
0.306	28.62775615	17:17:08
0.304	163.61144568	17:17:08
0.296	53.64738955	15:31:37
0.294	78.00000000	15:00:06
0.294	197.00000000	15:00:06
0.294	69.00000000	14:31:07
0.289	23.60000000	14:15:18
0.296	17.53472222	12:37:25
0.288	31.63041651	08:46:52
0.288	55.17884101	08:46:52
0.288	55.17884101	08:46:52
0.288	55.17884101	08:38:08
0.288	55.17884101	08:37:44
0.286	244.03151532	08:22:08
0.304	26.01447368	07:57:42
0.292	32.00000000	06:55:55
0.301	30.53278145	06:40:52
0.292	21.62334000	03:21:45
0.285	55.17884101	23:18:44
0.285	44.35481252	23:18:43
0.285	55.17884101	23:18:43
0.285	110.00000000	23:10:17
0.285	109.00000000	23:10:17
0.285	143.00000000	23:10:17
0.285	28.53605221	23:10:17
0.285	55.17884101	23:10:17
0.286	55.17884101	23:10:17
0.286	55.17884101	23:10:17
0.281	149.23588842	23:09:54
0.281	268.59256499	23:09:54
0.307	36.27705460	23:09:19
0.293	220.00000000	23:09:08
0.304	59.06394736	23:09:04
0.288	327.00000000	23:08:45
0.288	73.00000000	23:08:45
0.289	283.00000000	23:08:45
0.289	193.89240077	23:08:45
0.290	154.10759923	23:08:45
0.296	239.00000000	23:08:45
0.319	31.17289870	23:08:45
0.318	28.45552424	23:08:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.64%	Volumen 11,379
Máx. 0.314	Mín. 0.284
7 Días
Variación +1.95%	Volumen 74,332
Máx. 0.333	Mín. 0.252
30 Días
Variación +9.82%	Volumen 347,148
Máx. 0.505	Mín. 0.252