FOREST/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03934	28.49000000	22:58:12
0.03644	127.35000000	21:53:48
0.03639	150.00000000	21:45:55
0.04009	248.07000000	20:45:25
0.03935	2223.73863000	20:19:17
0.03934	2059.13137000	20:19:17
0.03932	572.48220000	20:08:39
0.03586	123.92996000	20:00:59
0.03587	505.63434000	20:00:59
0.03587	123.93000000	19:59:23
0.03971	629.56434000	19:55:55
0.03619	16984.52487000	19:53:04
0.03619	2631.61357000	19:53:04
0.03620	1370.31156000	19:53:04
0.03925	3750.28020000	19:52:23
0.04013	247.95000000	19:50:37
0.04012	20160.38001000	19:49:10
0.03912	167.52000000	19:49:10
0.03769	229.22400000	19:49:10
0.03748	429.32599000	19:49:10
0.03748	231.61000000	19:30:34
0.03617	77.26000000	19:27:03
0.03748	124.64000000	19:19:04
0.03748	150.89000000	19:15:19
0.03748	127.35000000	19:12:39
0.03748	149.44000000	18:51:19
0.03479	111.54380000	18:10:03
0.03668	787.09364000	17:47:46
0.03667	3993.19950000	17:47:46
0.03668	5793.34787000	17:38:58
0.03678	2706.68252000	17:38:00
0.03677	3873.75899000	17:38:00
0.03478	3873.75899000	17:21:53
0.03740	8712.27968000	17:19:34
0.03740	1019.27112000	17:19:34
0.03321	1040.38111000	17:17:32
0.03321	6017.97110000	17:13:11
0.03335	7185.44174000	17:12:59
0.03335	157.15847000	17:12:56
0.03330	2688.32930000	17:12:56
0.03329	4212.86444000	17:12:56
0.03344	77.26000000	17:07:41
0.03211	2642.00932000	16:54:34
0.03211	2966.50068000	16:54:34
0.03284	46.32000000	16:19:16
0.03737	25.85000000	16:18:48
0.03728	281.89000000	15:42:10
0.03735	266.26000000	15:40:07
0.03650	153.52000000	15:37:13
0.03722	136.57000000	15:28:14
0.03404	434.47000000	15:28:14
0.03133	1280.00000000	15:25:06
0.03736	284.01000000	15:21:00
0.03418	1656.35000000	15:18:12
0.03265	540.00000000	15:13:50
0.03270	1213.25600000	15:11:21
0.03418	163.95000000	15:10:54
0.03240	180.00000000	15:10:03
0.03484	9076.82261000	14:42:55
0.03484	5718.02810000	14:42:29
0.03484	7016.87929000	14:42:28
0.03490	229.22400000	14:40:54
0.03489	5168.22668000	14:40:54
0.03245	21811.73120000	14:39:27
0.03246	74192.43600000	14:39:27
0.03246	5059.23600000	14:39:27
0.03494	1451.63000000	14:38:36
0.03494	400.00000000	14:38:36
0.03494	1037.66000000	14:38:36
0.03493	5029.49600000	14:38:36
0.03492	1487.10788000	14:38:36
0.03492	1712.89212000	14:38:26
0.03492	4417.48617000	14:38:26
0.03490	880.00000000	14:38:26
0.03492	5704.87680000	14:37:49
0.03492	2800.22601000	14:37:40
0.03492	6980.80822000	14:37:39
0.03000	500.00000000	14:37:31
0.03107	880.00000000	14:37:31
0.03156	229.22400000	14:37:31
0.03173	400.00000000	14:37:31
0.03254	1280.00000000	14:37:31
0.03255	3200.00000000	14:37:31
0.03256	1451.63000000	14:37:31
0.03341	2120.53350000	14:37:31
0.03342	2254.77000000	14:37:31
0.03343	924.52000000	14:37:31
0.03343	34.74000000	14:29:48
0.03841	29.74000000	14:29:19
0.03343	78.40000000	14:27:48
0.03341	124.30330000	14:11:03
0.03570	1213.25599000	13:35:34
0.03571	1394.62000000	13:35:34
0.03726	1213.25599000	13:34:43
0.03924	8722.07481000	13:34:43
0.04234	1394.62000000	13:34:42
0.03924	1877.34180000	13:34:32
0.03924	6990.08743000	13:34:02
0.03924	3775.56840000	13:33:14
0.03924	2830.86851000	13:32:34

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -28.43%	Volumen 517,929
Máx. 0.07450	Mín. 0.03000
7 Días
Variación -66.32%	Volumen 564,952
Máx. 0.11682	Mín. 0.03000
30 Días
Variación +109.93%	Volumen 6,548,334
Máx. 0.35992	Mín. 0.01874