FOGO/USDT Perpetual Aster Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0039000	1.00000000	06:07:08
0.0039030	6.00000000	06:06:40
0.0039510	35.00000000	03:34:21
0.0039260	49.00000000	03:19:26
0.0039400	226.00000000	03:06:38
0.0039320	168.00000000	03:06:08
0.0039470	17276.00000000	02:47:56
0.0037820	5.00000000	21:08:38
0.0037800	6.00000000	21:06:33
0.0037860	5.00000000	21:05:38
0.0037860	1.00000000	21:05:21
0.0038100	58.00000000	20:06:34
0.0038160	47.00000000	20:05:25
0.0038160	14.00000000	20:05:20
0.0038050	8.00000000	19:05:26
0.0037740	264970.00000000	10:16:14
0.0037630	7229.00000000	09:06:54
0.0037660	5337.00000000	09:05:48
0.0037660	1631.00000000	09:05:40
0.0037650	265604.00000000	09:01:45
0.0038020	2116.00000000	04:50:31
0.0037800	2116.00000000	04:47:30
0.0036640	156303.00000000	19:30:48
0.0037530	2342.00000000	17:26:56
0.0037730	22907.00000000	13:30:14
0.0038460	48481.00000000	12:38:04
0.0038500	65757.00000000	12:31:02
0.0039090	255819.00000000	11:02:08
0.0039430	253613.00000000	07:44:16
0.0039490	103747.00000000	05:53:23
0.0039360	152400.00000000	05:49:24
0.0040180	12396.00000000	23:19:43
0.0039040	256147.00000000	21:32:17
0.0041360	241779.00000000	12:22:42
0.0041410	241487.00000000	12:20:02
0.0041690	239865.00000000	12:01:16
0.0042110	656.00000000	04:06:30
0.0042130	481.00000000	04:05:25
0.0042110	148.00000000	04:05:20
0.0042250	652.00000000	03:06:41
0.0042190	479.00000000	03:05:36
0.0042190	147.00000000	03:05:31
0.0042320	677.00000000	02:06:31
0.0042360	496.00000000	02:05:23
0.0042360	152.00000000	02:05:17
0.0042470	235460.00000000	01:13:13
0.0042620	652.00000000	01:06:29
0.0042560	482.00000000	01:05:23
0.0042550	149.00000000	01:05:19
0.0041990	417.00000000	20:16:36
0.0042070	627.00000000	20:12:01
0.0041990	131.00000000	20:05:19
0.0042250	21596.00000000	17:34:03
0.0042580	3264.00000000	16:06:48
0.0042590	596.00000000	16:06:48
0.0042640	3264.00000000	16:05:22
0.0042720	3214.00000000	15:11:10
0.0043590	7074.00000000	09:05:18
0.0043590	4825.00000000	09:05:17
0.0043560	8397.00000000	09:04:20
0.0043560	2089.00000000	09:04:18
0.0043750	24.00000000	08:07:10
0.0043900	33.00000000	07:06:57
0.0043850	1472.00000000	06:42:05
0.0043500	4882.00000000	06:05:14
0.0043500	5034.00000000	06:05:14
0.0043560	12.00000000	05:06:32
0.0043160	646.00000000	04:06:31
0.0043080	594.00000000	03:06:54
0.0043130	1634.00000000	03:04:51
0.0043210	593.00000000	02:06:33
0.0043580	586.00000000	01:06:32
0.0043960	2502.00000000	22:14:03
0.0043860	2086.00000000	22:13:51
0.0043960	1389.00000000	21:10:37
0.0044120	55.00000000	20:05:27
0.0044130	17.00000000	20:05:23
0.0044160	7465.00000000	20:05:09
0.0044160	2201.00000000	20:05:09
0.0044280	18599.00000000	19:40:52
0.0041440	3185.00000000	14:14:52
0.0040510	249359.00000000	13:21:51
0.0040340	20153.00000000	12:30:10
0.0039940	74470.00000000	12:30:04
0.0040100	249376.00000000	12:30:03
0.0040090	74470.00000000	12:30:03
0.0040710	1443.00000000	12:09:44
0.0040790	21596.00000000	12:08:31
0.0041090	59999.00000000	10:46:01
0.0041390	19673.00000000	10:18:06
0.0041310	3233.00000000	10:16:39
0.0041310	3000.00000000	10:16:10
0.0041320	4840.00000000	10:15:16
0.0041360	1704.00000000	10:14:29
0.0041360	1703.00000000	10:14:26
0.0041360	1917.00000000	10:14:14
0.0041360	2016.00000000	10:14:09
0.0041360	2445.00000000	10:13:26
0.0041360	3259.00000000	10:13:22
0.0041410	55555.00000000	10:13:14

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.59%	Volumen 562,676
Máx. 0.0039510	Mín. 0.0037630
7 Días
Variación -12.52%	Volumen 11,075,585
Máx. 0.0050070	Mín. 0.0036640
30 Días
Variación -42.18%	Volumen 65,379,925
Máx. 0.0073660	Mín. 0.0036640