FOGO/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.008987	3701.00000000	03:24:57
0.008978	11707.00000000	01:56:13
0.008976	11707.00000000	00:55:48
0.008998	10828.00000000	00:40:19
0.008979	1198.00000000	00:30:59
0.008965	1664.00000000	00:24:32
0.008965	1641.00000000	00:24:02
0.008964	1641.00000000	00:23:32
0.008962	1641.00000000	00:23:02
0.008964	1641.00000000	00:22:32
0.008965	1641.00000000	00:22:02
0.008965	1641.00000000	00:21:32
0.008965	1641.00000000	00:21:02
0.008968	1641.00000000	00:20:32
0.008967	1641.00000000	00:20:02
0.008971	1641.00000000	00:19:32
0.008971	1641.00000000	00:19:02
0.008970	1641.00000000	00:18:32
0.008961	1641.00000000	00:18:02
0.008961	1641.00000000	00:17:32
0.008960	1641.00000000	00:17:02
0.008961	1641.00000000	00:16:32
0.008961	1641.00000000	00:16:02
0.008962	1641.00000000	00:15:32
0.008961	1751.00000000	00:15:16
0.008961	1641.00000000	00:15:02
0.008962	1641.00000000	00:14:32
0.008952	1641.00000000	00:14:02
0.008952	1641.00000000	00:13:32
0.008952	1641.00000000	00:13:02
0.008935	1641.00000000	00:12:32
0.008935	1641.00000000	00:12:02
0.008935	1641.00000000	00:11:32
0.008935	1641.00000000	00:11:03
0.008935	1641.00000000	00:10:32
0.008939	1641.00000000	00:10:03
0.008954	1439.00000000	23:12:31
0.008990	10516.00000000	22:09:31
0.009035	9719.00000000	21:05:39
0.008980	3418.00000000	20:42:11
0.009087	2207.00000000	19:02:25
0.009056	2207.00000000	19:02:07
0.009064	1107.00000000	19:02:02
0.009086	1107.00000000	19:01:44
0.009036	9719.00000000	17:14:54
0.009045	2215.00000000	16:18:19
0.009031	2215.00000000	16:18:01
0.009031	1106.00000000	16:17:55
0.009048	1106.00000000	16:17:37
0.009041	3418.00000000	14:15:33
0.008894	3980.00000000	12:08:01
0.009177	12800.00000000	07:37:34
0.009177	11000.00000000	07:37:34
0.009177	19600.00000000	07:37:34
0.009176	31388.00000000	07:37:34
0.009176	55612.00000000	07:37:34
0.009183	52419.00000000	07:37:34
0.009176	76632.00000000	07:37:34
0.009051	6281.00000000	06:20:23
0.009135	6281.00000000	04:28:57
0.009059	5640.00000000	02:10:29
0.009089	5640.00000000	00:31:01
0.009252	2146.00000000	17:28:56
0.009298	2146.00000000	17:00:47
0.009389	3184.00000000	14:25:22
0.009394	3184.00000000	12:45:52
0.009564	1253.00000000	19:00:36
0.009568	1252.00000000	18:55:00
0.009668	6890.00000000	13:49:34
0.009633	3449.00000000	12:25:04
0.009602	122940.00000000	12:14:39
0.009655	3441.00000000	12:03:33
0.009660	5000.00000000	11:44:54
0.009648	16020.00000000	11:44:54
0.009676	13810.00000000	11:35:00
0.009676	51749.00000000	11:34:57
0.009676	3441.00000000	11:32:11
0.009671	5000.00000000	11:21:36
0.009688	1460.00000000	11:10:37
0.009670	1460.00000000	11:10:35
0.009653	65000.00000000	10:34:34
0.009634	6338.00000000	10:21:19
0.009658	37906.00000000	10:12:00
0.009655	81294.00000000	10:12:00
0.009658	9440.00000000	10:12:00
0.009678	6338.00000000	10:12:00
0.009658	107822.00000000	10:12:00
0.009687	3199.00000000	10:07:48
0.009697	2000.00000000	08:20:44
0.009662	3199.00000000	07:21:40
0.009649	10000.00000000	04:42:58
0.009649	10000.00000000	04:42:28
0.009649	10000.00000000	04:42:14
0.009642	10000.00000000	04:41:41
0.009642	10000.00000000	04:41:21
0.009642	10000.00000000	04:41:08
0.009642	7000.00000000	04:40:49
0.009642	100000.00000000	04:39:15
0.009635	2796.00000000	04:12:48
0.009610	48045.00000000	01:50:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.62%	Volumen 417,637
Máx. 0.009183	Mín. 0.008894
7 Días
Variación -10.12%	Volumen 13,582,685
Máx. 0.010308	Mín. 0.008894
30 Días
Variación -29.21%	Volumen 100,146,657
Máx. 0.015924	Mín. 0.008728