FOGO/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.007148	7819.00000000	01:10:48
0.007146	1763.00000000	01:10:45
0.007120	42559.00000000	01:05:44
0.007149	1918.00000000	01:03:31
0.007149	8380.00000000	01:03:29
0.007158	69941.00000000	01:02:48
0.007158	17431.00000000	01:02:44
0.007177	8351.00000000	00:48:35
0.007172	8357.00000000	00:39:22
0.007172	8354.00000000	00:39:17
0.007206	8319.00000000	00:24:31
0.007175	1836.00000000	00:11:30
0.007182	4979.00000000	00:11:19
0.007179	3509.00000000	00:11:16
0.007172	63755.00000000	23:36:02
0.007162	35053.00000000	21:55:45
0.007148	35052.00000000	21:47:10
0.007154	25740.00000000	20:13:06
0.007154	27850.00000000	20:13:06
0.007154	19540.00000000	20:13:06
0.007150	8385.00000000	20:03:27
0.007158	8374.00000000	20:02:20
0.007158	8374.00000000	20:02:17
0.007099	64379.00000000	19:01:47
0.007007	438.00000000	18:47:47
0.006994	42361.00000000	18:46:36
0.006980	14539.00000000	18:46:36
0.006990	155946.00000000	18:46:36
0.007238	6197.00000000	17:38:23
0.007244	141418.00000000	17:35:21
0.007206	55.00000000	17:09:59
0.007239	8279.00000000	15:16:47
0.007244	8276.00000000	15:16:33
0.007242	8276.00000000	15:15:09
0.007242	1796.00000000	15:15:08
0.007254	8269.00000000	15:12:51
0.007255	8261.00000000	14:56:56
0.007254	8261.00000000	14:56:54
0.007254	8262.00000000	14:56:53
0.007249	1738.00000000	14:41:47
0.007184	8341.00000000	14:23:31
0.007184	8343.00000000	14:23:28
0.007183	8340.00000000	14:22:28
0.007175	6337.00000000	14:21:43
0.007185	7544.00000000	14:21:06
0.007191	8337.00000000	14:19:54
0.007191	6051.00000000	14:13:08
0.007189	145590.00000000	13:51:00
0.007189	36310.00000000	13:51:00
0.007190	98930.00000000	13:51:00
0.007189	140112.00000000	13:51:00
0.007189	137053.00000000	13:51:00
0.007125	96049.00000000	12:38:49
0.007175	8351.00000000	12:23:18
0.007189	1762.00000000	12:18:45
0.007192	3058.00000000	12:15:10
0.007191	8330.00000000	12:01:54
0.007193	8329.00000000	12:01:50
0.007193	2731.00000000	12:01:48
0.007216	8300.00000000	10:07:08
0.007204	8324.00000000	09:55:11
0.007200	8324.00000000	09:53:45
0.007191	6294.00000000	09:29:08
0.007184	31829.00000000	09:02:31
0.007226	8287.00000000	08:56:57
0.007225	3233.00000000	08:55:53
0.007228	8288.00000000	08:54:01
0.007234	2565.00000000	08:53:11
0.007234	2855.00000000	08:49:44
0.007236	8283.00000000	08:49:42
0.007236	8283.00000000	08:49:39
0.007235	8283.00000000	08:49:37
0.007236	3652.00000000	08:49:26
0.007261	2421.00000000	08:48:55
0.007267	2296.00000000	08:48:23
0.007251	2135.00000000	08:47:22
0.007255	2135.00000000	08:47:11
0.007256	2135.00000000	08:47:09
0.007246	8269.00000000	08:45:48
0.007232	2330.00000000	08:44:30
0.007233	3841.00000000	08:44:27
0.007229	8290.00000000	08:44:25
0.007244	31641.00000000	08:17:41
0.007244	126563.00000000	08:17:41
0.007245	31611.00000000	08:10:02
0.007244	31611.00000000	08:10:02
0.007272	2140.00000000	07:45:37
0.007299	2159.00000000	06:39:50
0.007294	8211.00000000	06:38:13
0.007296	8213.00000000	06:38:01
0.007298	8211.00000000	06:37:55
0.007293	1727.00000000	06:35:09
0.007292	8218.00000000	06:35:07
0.007289	8221.00000000	06:34:55
0.007289	8221.00000000	06:34:53
0.007289	8221.00000000	06:34:50
0.007289	8221.00000000	06:34:49
0.007290	8219.00000000	06:34:21
0.007291	8219.00000000	06:34:19
0.007290	8219.00000000	06:33:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.91%	Volumen 2,549,104
Máx. 0.007363	Mín. 0.006980
7 Días
Variación -20.59%	Volumen 41,284,026
Máx. 0.009446	Mín. 0.006973
30 Días
Variación -14.44%	Volumen 283,056,788
Máx. 0.009938	Mín. 0.006973