BLEND/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.06310	300.00000000	08:30:19
0.06310	100.00000000	08:30:19
0.06315	1262.74413000	08:30:19
0.06336	484.68076000	08:30:18
0.06339	653.00000000	08:30:18
0.06343	653.00000000	08:30:18
0.06351	200.00000000	08:30:18
0.06353	100.00000000	08:30:18
0.06427	794.00000000	02:07:36
0.06423	881.00000000	02:03:14
0.06428	980.00000000	02:03:14
0.06431	100.00000000	02:03:14
0.06434	200.00000000	02:03:14
0.06435	100.00000000	02:03:14
0.06437	200.00000000	01:54:07
0.06437	582.00000000	01:54:07
0.06436	200.00000000	01:54:07
0.06387	300.00000000	01:32:32
0.06390	100.00000000	01:32:32
0.06391	100.00000000	01:32:32
0.06419	300.00000000	01:06:42
0.06422	200.00000000	01:06:42
0.06471	787.00000000	00:59:35
0.06482	132.70900000	00:40:54
0.06483	100.00000000	00:40:54
0.06495	300.00000000	00:18:12
0.06491	200.00000000	00:18:12
0.06489	100.00000000	00:18:12
0.06503	781.00000000	21:51:54
0.06505	200.00000000	21:51:54
0.06507	100.00000000	21:51:54
0.06496	640.00000000	21:37:51
0.06494	642.00000000	21:37:51
0.06492	300.00000000	21:37:51
0.06490	200.00000000	21:37:51
0.06488	100.00000000	21:37:51
0.06482	600.00000000	17:07:49
0.06439	755.00000000	16:42:12
0.06434	300.00000000	16:42:12
0.06430	100.00000000	16:42:12
0.06421	300.00000000	14:39:23
0.06420	719.00000000	14:39:23
0.06418	200.00000000	14:39:23
0.06417	100.00000000	14:39:23
0.06398	200.00000000	13:26:28
0.06398	648.00000000	13:26:28
0.06363	312.30000000	12:45:39
0.06366	100.00000000	12:43:46
0.06367	100.00000000	12:43:46
0.06368	561.00000000	12:41:25
0.06374	472.16677000	12:40:01
0.06422	100.00000000	12:00:14
0.06405	300.00000000	09:55:29
0.06403	200.00000000	09:55:29
0.06392	300.00000000	09:53:55
0.06398	686.00000000	09:53:55
0.06466	500.00000000	09:16:00
0.06471	300.00000000	08:46:21
0.06473	100.00000000	08:46:21
0.06474	100.00000000	08:46:20
0.06475	100.00000000	08:46:20
0.06538	739.00000000	08:04:17
0.06536	746.00000000	08:04:17
0.06537	300.00000000	08:04:17
0.06539	5565.01542000	08:04:17
0.06540	200.00000000	08:04:17
0.06542	100.00000000	08:04:17
0.06554	100.00000000	08:01:00
0.06555	100.00000000	08:01:00
0.06558	200.00000000	08:01:00
0.06559	100.00000000	08:01:00
0.06597	1507.00000000	07:50:59
0.06610	200.00000000	07:50:59
0.06611	100.00000000	07:50:59
0.06527	748.00000000	07:48:11
0.06536	200.00000000	07:48:11
0.06524	784.00000000	07:39:47
0.06526	200.00000000	07:39:47
0.06512	300.00000000	07:35:40
0.06482	115.50000000	06:10:57
0.06480	100.00000000	06:10:57
0.06527	169.20000000	05:26:56
0.06570	599.00000000	04:58:23
0.06566	262.60000000	04:58:23
0.06564	100.00000000	04:58:23
0.06557	100.00000000	04:58:23
0.06584	200.00000000	04:33:39
0.06583	200.00000000	04:33:39
0.06593	300.00000000	04:31:31
0.06590	200.00000000	04:31:31
0.06617	200.00000000	04:28:00
0.06615	100.00000000	04:28:00
0.06691	200.00000000	04:16:27
0.06693	100.00000000	04:16:27
0.06679	200.00000000	04:14:07
0.06651	100.29999000	04:02:05
0.06661	200.00000000	04:02:05
0.06649	500.00000000	03:59:38
0.06649	300.00000000	03:59:38
0.06646	200.00000000	03:59:38

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.55%	Volumen 21,727
Máx. 0.06507	Mín. 0.06310
7 Días
Variación -5.54%	Volumen 505,245
Máx. 0.06897	Mín. 0.06310
30 Días
Variación -8.24%	Volumen 3,466,526
Máx. 0.07114	Mín. 0.05853