FLOKI/USD Perpetual Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.00002635	24480000.00000000	15:18:13
0.00002651	5637000.00000000	15:07:49
0.00002653	5626000.00000000	15:05:04
0.00002642	5646000.00000000	14:04:52
0.00002665	175000.00000000	13:45:27
0.00002649	5609000.00000000	13:37:36
0.00002653	5612000.00000000	13:34:10
0.00002664	5603000.00000000	13:04:59
0.00002634	5664000.00000000	12:34:52
0.00002659	120000.00000000	12:33:22
0.00002609	5723000.00000000	12:04:57
0.00002620	24281000.00000000	11:31:50
0.00002629	5681000.00000000	11:04:49
0.00002634	266000.00000000	10:38:45
0.00002635	9146000.00000000	10:38:45
0.00002645	5649000.00000000	10:34:55
0.00002642	120000.00000000	10:15:34
0.00002652	5626000.00000000	10:07:35
0.00002652	5628000.00000000	10:05:04
0.00002670	1591000.00000000	09:53:59
0.00002669	4111000.00000000	09:53:59
0.00002668	4352000.00000000	09:53:59
0.00002672	21271000.00000000	09:46:06
0.00002671	56159000.00000000	09:46:06
0.00002663	3357000.00000000	09:46:06
0.00002644	15345000.00000000	09:44:02
0.00002645	79236000.00000000	09:44:02
0.00002688	5630000.00000000	09:12:56
0.00002597	22188000.00000000	07:28:09
0.00002591	33120000.00000000	07:25:54
0.00002591	73440000.00000000	07:25:54
0.00002591	73440000.00000000	07:25:54
0.00002582	195000.00000000	07:19:33
0.00002594	20000000.00000000	07:05:48
0.00002590	195000.00000000	06:45:51
0.00002581	2456000.00000000	06:27:11
0.00002586	1791000.00000000	06:27:09
0.00002586	6447000.00000000	06:27:09
0.00002586	5793000.00000000	06:27:09
0.00002586	40606000.00000000	06:26:24
0.00002586	40000000.00000000	06:26:24
0.00002586	58004000.00000000	06:26:24
0.00002586	12240000.00000000	06:26:24
0.00002586	5510000.00000000	06:24:49
0.00002586	20000000.00000000	06:24:15
0.00002586	200000.00000000	06:22:55
0.00002586	200000.00000000	06:22:54
0.00002586	12240000.00000000	06:22:00
0.00002559	40461000.00000000	06:12:50
0.00002559	14683000.00000000	06:12:50
0.00002559	22737000.00000000	06:12:50
0.00002559	56581000.00000000	06:12:50
0.00002523	3042000.00000000	03:04:04
0.00002505	122000.00000000	21:19:20
0.00002488	18000.00000000	19:03:26
0.00002469	122000.00000000	18:03:27
0.00002469	6075000.00000000	17:35:37
0.00002470	3808000.00000000	17:35:37
0.00002470	13107000.00000000	17:35:16
0.00002481	18500000.00000000	17:35:15
0.00002487	4489000.00000000	17:35:15
0.00002487	2790000.00000000	17:35:15
0.00002488	5395000.00000000	17:35:15
0.00002488	2920000.00000000	17:35:15
0.00002488	3100000.00000000	17:35:15
0.00002505	42448000.00000000	17:21:00
0.00002483	2220000.00000000	15:33:45
0.00002496	291000.00000000	15:26:09
0.00002495	711000.00000000	15:26:09
0.00002488	3042000.00000000	15:03:25
0.00002482	1007000.00000000	14:55:06
0.00002488	39325000.00000000	14:53:12
0.00002493	42629000.00000000	14:53:12
0.00002493	122400000.00000000	14:53:12
0.00002493	5325000.00000000	14:53:12
0.00002493	18638000.00000000	14:53:12
0.00002498	1000000.00000000	14:50:30
0.00002479	3219000.00000000	14:49:48
0.00002490	41090000.00000000	14:49:47
0.00002496	9714000.00000000	14:49:47
0.00002496	6485000.00000000	14:49:47
0.00002496	6485000.00000000	14:49:47
0.00002496	13756000.00000000	14:49:47
0.00002512	1439000.00000000	14:49:22
0.00002522	5162000.00000000	14:48:42
0.00002521	2000000.00000000	14:43:47
0.00002534	11908000.00000000	14:43:44
0.00002537	4730000.00000000	14:43:44
0.00002543	41383000.00000000	14:43:44
0.00002543	10663000.00000000	14:43:44
0.00002543	10663000.00000000	14:43:44
0.00002543	10663000.00000000	14:43:44
0.00002543	21325000.00000000	14:43:44
0.00002543	85303000.00000000	14:43:44
0.00002558	40000000.00000000	14:43:31
0.00002573	5806000.00000000	14:05:10
0.00002591	2000000.00000000	13:54:12
0.00002570	5797000.00000000	13:34:59
0.00002569	1304000.00000000	13:30:37
0.00002569	1017000.00000000	13:29:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.61%	Volumen 989,029,000
Máx. 0.00002688	Mín. 0.00002469
7 Días
Variación +4.23%	Volumen 5,118,310,000
Máx. 0.00002743	Mín. 0.00002354
30 Días
Variación +27.66%	Volumen 32,607,833,000
Máx. 0.00003098	Mín. 0.00001970