FLOKI/USD Perpetual Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.00002457	3668000.00000000	01:06:47
0.00002453	4076000.00000000	01:06:36
0.00002468	533000.00000000	00:31:58
0.00002463	1000.00000000	21:15:14
0.00002466	485000.00000000	21:01:57
0.00002463	4060000.00000000	20:45:40
0.00002453	734000.00000000	20:01:03
0.00002461	9815000.00000000	19:56:01
0.00002460	10000000.00000000	19:56:01
0.00002457	6190000.00000000	19:56:01
0.00002456	4071000.00000000	19:56:01
0.00002468	189000.00000000	19:45:43
0.00002456	4071000.00000000	19:41:17
0.00002436	1000.00000000	18:50:01
0.00002437	1000.00000000	18:49:52
0.00002444	679000.00000000	18:45:56
0.00002453	4076000.00000000	17:57:18
0.00002467	348000.00000000	17:47:07
0.00002468	346000.00000000	17:46:58
0.00002468	346000.00000000	17:46:58
0.00002460	4065000.00000000	17:37:03
0.00002459	40146000.00000000	17:31:08
0.00002459	20000000.00000000	17:31:08
0.00002459	20000000.00000000	17:31:08
0.00002459	20000000.00000000	17:31:08
0.00002459	20000000.00000000	17:31:08
0.00002459	20000000.00000000	17:31:08
0.00002459	25164000.00000000	17:31:08
0.00002459	14690000.00000000	17:31:08
0.00002465	4056000.00000000	17:29:46
0.00002463	7045000.00000000	17:29:33
0.00002499	1317000.00000000	17:15:53
0.00002506	3990000.00000000	17:15:13
0.00002513	406000.00000000	17:15:11
0.00002510	589000.00000000	17:15:06
0.00002492	1000.00000000	17:15:06
0.00002505	7549000.00000000	17:14:58
0.00002506	3393000.00000000	17:14:54
0.00002506	597000.00000000	17:14:53
0.00002498	40080000.00000000	17:14:44
0.00002504	7009000.00000000	17:14:44
0.00002488	4019000.00000000	17:14:44
0.00002487	4020000.00000000	17:14:44
0.00002486	4022000.00000000	17:14:43
0.00002486	4022000.00000000	17:14:42
0.00002487	4020000.00000000	17:14:42
0.00002500	598000.00000000	17:14:42
0.00002487	4020000.00000000	17:14:42
0.00002487	3613000.00000000	17:14:41
0.00002487	407000.00000000	17:14:41
0.00002479	4033000.00000000	17:14:35
0.00002473	2022000.00000000	17:14:29
0.00002471	180000000.00000000	17:14:29
0.00002466	4055000.00000000	17:14:29
0.00002469	4050000.00000000	17:09:15
0.00002463	40000.00000000	17:09:07
0.00002467	4053000.00000000	17:08:50
0.00002467	4053000.00000000	17:08:10
0.00002461	4063000.00000000	17:04:59
0.00002460	10000000.00000000	17:04:59
0.00002454	638000.00000000	17:00:52
0.00002453	10000.00000000	16:56:35
0.00002441	507000.00000000	16:47:11
0.00002429	1740000.00000000	16:21:27
0.00002430	10000000.00000000	16:21:27
0.00002430	6190000.00000000	16:21:27
0.00002447	679000.00000000	16:00:52
0.00002435	4106000.00000000	15:55:07
0.00002408	10000000.00000000	15:14:14
0.00002421	6937000.00000000	15:13:01
0.00002423	6162000.00000000	15:12:53
0.00002460	1528000.00000000	14:32:58
0.00002460	760000.00000000	14:30:59
0.00002439	8450000.00000000	14:20:06
0.00002439	6142000.00000000	14:20:06
0.00002449	902000.00000000	14:16:07
0.00002428	1544000.00000000	14:09:29
0.00002421	12477000.00000000	14:08:16
0.00002395	691000.00000000	14:00:52
0.00002383	1311000.00000000	13:59:43
0.00002380	27781000.00000000	13:59:27
0.00002380	22219000.00000000	13:59:10
0.00002364	11000.00000000	13:37:14
0.00002367	243000.00000000	13:37:01
0.00002355	5098000.00000000	12:57:42
0.00002365	22219000.00000000	12:23:48
0.00002348	100000.00000000	11:40:31
0.00002347	100000.00000000	11:40:05
0.00002342	100000.00000000	11:37:54
0.00002340	100000.00000000	11:36:21
0.00002339	100000.00000000	11:30:29
0.00002337	100000.00000000	11:22:11
0.00002340	100000.00000000	11:13:45
0.00002334	100000.00000000	10:14:41
0.00002337	100000.00000000	09:57:59
0.00002336	100000.00000000	09:28:05
0.00002342	100000.00000000	08:43:51
0.00002341	500000.00000000	08:32:06
0.00002350	15000.00000000	08:00:33
0.00002350	11000.00000000	08:00:29

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.09%	Volumen 1,024,166,000
Máx. 0.00002513	Mín. 0.00002329
7 Días
Variación -4.62%	Volumen 8,569,654,000
Máx. 0.00002598	Mín. 0.00002228
30 Días
Variación -5.86%	Volumen 84,030,144,000
Máx. 0.00003090	Mín. 0.00002228