FLOKI/USD Bitstamp Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.00002374	7926.00000000	12:47:27
0.00002379	1249166.00000000	12:22:22
0.00002390	2855777.00000000	10:48:17
0.00002397	31289111.00000000	09:54:00
0.00002396	31302299.00000000	09:53:59
0.00002396	3939416.00000000	09:53:59
0.00002396	8676037.00000000	09:53:59
0.00002396	1439832.00000000	08:06:31
0.00002396	31311360.00000000	08:06:31
0.00002395	8676037.00000000	08:06:31
0.00002406	1715191.00000000	04:40:21
0.00002406	2430720.00000000	04:40:21
0.00002404	30476063.00000000	04:35:53
0.00002404	41372821.00000000	04:35:53
0.00002404	31193262.00000000	04:35:53
0.00002412	2631578.00000000	03:46:35
0.00002412	31094527.00000000	03:46:35
0.00002411	11217636.00000000	03:46:35
0.00002416	9821000.00000000	03:33:14
0.00002410	654748.00000000	03:27:39
0.00002404	7903.00000000	03:23:08
0.00002402	20399.00000000	02:49:26
0.00002397	414082.00000000	01:58:29
0.00002396	164536.00000000	01:56:32
0.00002398	413089.00000000	01:45:15
0.00002395	501043.00000000	01:38:15
0.00002404	7031921.00000000	00:46:45
0.00002417	500000.00000000	00:08:07
0.00002408	33000.00000000	23:23:12
0.00002409	40673.00000000	22:55:51
0.00002408	40690.00000000	22:39:33
0.00002410	40657.00000000	22:25:29
0.00002410	406737.00000000	22:23:15
0.00002410	81314.00000000	22:19:22
0.00002408	406905.00000000	22:13:02
0.00002404	40757.00000000	22:11:16
0.00002402	374687.00000000	22:10:55
0.00002405	20374.00000000	22:10:23
0.00002406	40740.00000000	22:09:58
0.00002406	81481.00000000	22:06:46
0.00002412	29463000.00000000	21:21:00
0.00002410	41078.00000000	21:20:37
0.00002406	18398144.00000000	20:59:33
0.00002401	41237.00000000	20:17:49
0.00002401	165357.00000000	20:17:40
0.00002401	245580.00000000	20:17:15
0.00002400	541666.00000000	20:15:23
0.00002402	477245.00000000	19:55:07
0.00002395	17954.00000000	19:35:58
0.00002400	24842775.00000000	19:28:42
0.00002403	2078653.00000000	19:28:09
0.00002404	2077789.00000000	19:27:16
0.00002381	293994.00000000	19:05:42
0.00002383	629458.00000000	19:04:09
0.00002402	1096003.00000000	18:15:59
0.00002397	2000000.00000000	17:57:00
0.00002410	788381.00000000	17:43:34
0.00002410	123554.00000000	17:37:53
0.00002377	969952.00000000	17:26:14
0.00002394	351180.00000000	17:15:07
0.00002392	29463000.00000000	17:05:34
0.00002414	843292.00000000	16:46:20
0.00002416	23687278.00000000	16:45:26
0.00002413	92863403.00000000	16:44:21
0.00002419	11988.00000000	16:38:40
0.00002413	12018.00000000	16:36:39
0.00002420	41322.00000000	16:25:09
0.00002419	200000.00000000	16:15:27
0.00002412	41150739.00000000	16:10:38
0.00002414	51144404.00000000	16:07:44
0.00002413	31090643.00000000	16:07:44
0.00002412	42511889.00000000	16:04:17
0.00002411	8676037.00000000	16:04:17
0.00002411	31115309.00000000	16:04:17
0.00002416	2277617.00000000	15:32:13
0.00002401	29463000.00000000	15:22:25
0.00002450	75131.00000000	14:41:02
0.00002453	1000000.00000000	14:40:14
0.00002453	2500000.00000000	14:26:35
0.00002440	1000000.00000000	14:11:20
0.00002442	32350.00000000	14:08:29
0.00002446	10644064.00000000	14:00:44
0.00002445	8676037.00000000	14:00:44
0.00002445	30679899.00000000	14:00:44
0.00002445	5000000.00000000	13:59:31
0.00002444	5999.00000000	13:49:10
0.00002443	9999.00000000	13:48:29
0.00002450	115325.00000000	13:37:01
0.00002450	80930.00000000	13:33:25
0.00002471	777777.00000000	12:45:47
0.00002488	9821000.00000000	11:32:02
0.00002488	22702127.00000000	11:30:46
0.00002488	2107173.00000000	11:30:45
0.00002488	1149374.00000000	11:30:38
0.00002489	30124936.00000000	11:29:56
0.00002479	3460542.00000000	11:21:52
0.00002479	8676037.00000000	11:21:52
0.00002472	4038623.00000000	11:07:39
0.00002472	12120771.00000000	11:06:28
0.00002471	2864000.00000000	10:45:14

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.93%	Volumen 823,807,945
Máx. 0.00002471	Mín. 0.00002374
7 Días
Variación -15.70%	Volumen 7,504,835,008
Máx. 0.00002826	Mín. 0.00002317
30 Días
Variación +0.59%	Volumen 69,798,310,754
Máx. 0.00003087	Mín. 0.00002317