FLOKI/USD Bitstamp Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.00002416	733535.00000000	06:00:20
0.00002410	826179.00000000	05:59:14
0.00002416	100008.00000000	05:42:02
0.00002415	40993.00000000	05:06:30
0.00002422	8257638.00000000	04:54:58
0.00002423	485583.00000000	04:38:37
0.00002421	463105.00000000	04:38:27
0.00002423	204413.00000000	04:38:03
0.00002423	408827.00000000	03:25:24
0.00002423	7382.00000000	03:11:20
0.00002404	196339.00000000	02:55:21
0.00002407	288081.00000000	02:47:32
0.00002405	80016.00000000	02:45:59
0.00002397	125000.00000000	02:21:33
0.00002373	2003720.00000000	01:47:14
0.00002374	1890344.00000000	01:46:54
0.00002376	83513.00000000	01:39:59
0.00002376	2483164.00000000	01:37:53
0.00002379	916055.00000000	01:37:06
0.00002389	414472.00000000	01:20:36
0.00002384	83892.00000000	01:09:34
0.00002388	100180.00000000	00:47:27
0.00002398	205138.00000000	00:23:59
0.00002396	90000.00000000	00:05:07
0.00002396	10005118.00000000	23:58:52
0.00002395	90000.00000000	23:51:16
0.00002395	375939.00000000	23:37:38
0.00002379	403992.00000000	23:22:37
0.00002380	47448.00000000	23:14:23
0.00002380	41579.00000000	23:03:12
0.00002384	125000.00000000	22:51:24
0.00002379	416388.00000000	22:46:54
0.00002379	205992.00000000	22:46:18
0.00002377	41250.00000000	22:44:11
0.00002377	41250.00000000	22:44:07
0.00002381	82362.00000000	22:30:57
0.00002382	41147.00000000	22:27:40
0.00002389	205138.00000000	22:15:40
0.00002391	82401.00000000	22:12:59
0.00002386	205394.00000000	22:07:38
0.00002386	205394.00000000	22:07:36
0.00002385	41095.00000000	22:07:17
0.00002390	41027.00000000	22:04:49
0.00002389	41044.00000000	22:01:32
0.00002386	205479.00000000	22:00:47
0.00002384	26958689.00000000	22:00:13
0.00002384	104822719.00000000	22:00:13
0.00002391	2071496.00000000	21:54:22
0.00002386	415991.00000000	21:41:14
0.00002391	41405.00000000	21:30:32
0.00002375	21875519.00000000	21:17:35
0.00002375	105263157.00000000	21:17:35
0.00002374	31595948.00000000	21:17:34
0.00002400	206286.00000000	21:04:11
0.00002410	26585807.00000000	20:15:41
0.00002409	31133250.00000000	20:15:41
0.00002402	10407993.00000000	20:05:37
0.00002397	826179.00000000	20:03:46
0.00002408	2500000.00000000	19:29:04
0.00002402	20391.00000000	19:19:17
0.00002382	100000.00000000	18:32:24
0.00002383	10495.00000000	18:30:14
0.00002371	159400.00000000	18:28:32
0.00002389	41439.00000000	18:24:48
0.00002384	61493288.00000000	18:19:36
0.00002389	21677452.00000000	18:17:11
0.00002391	18832065.00000000	18:14:10
0.00002387	4075178.00000000	18:10:08
0.00002407	6504019.00000000	17:54:39
0.00002408	31145981.00000000	17:54:39
0.00002425	43812484.00000000	17:32:04
0.00002425	100000000.00000000	17:32:04
0.00002424	103177862.00000000	17:32:03
0.00002424	30950608.00000000	17:32:03
0.00002424	103177862.00000000	17:32:03
0.00002423	226991333.00000000	17:32:00
0.00002423	103177878.00000000	17:32:00
0.00002422	30975686.00000000	17:31:59
0.00002411	14280077.00000000	17:20:12
0.00002410	4551988.00000000	17:20:12
0.00002405	19181823.00000000	17:19:33
0.00002403	3472918.00000000	17:10:05
0.00002407	19140982.00000000	16:48:48
0.00002401	53028307.00000000	16:38:48
0.00002400	31253980.00000000	16:38:46
0.00002400	104205913.00000000	16:38:45
0.00002400	229175167.00000000	16:38:45
0.00002400	104169372.00000000	16:38:45
0.00002399	31263026.00000000	16:38:44
0.00002398	31276394.00000000	16:38:42
0.00002400	500000.00000000	16:37:05
0.00002400	1000000.00000000	16:37:05
0.00002404	1000000.00000000	16:36:25
0.00002405	1500000.00000000	16:36:15
0.00002418	4208970.00000000	16:12:05
0.00002427	245614.00000000	15:30:24
0.00002422	8670.00000000	15:24:38
0.00002447	404817.00000000	14:55:26
0.00002449	100000000.00000000	14:26:52
0.00002448	1914940.00000000	14:26:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.30%	Volumen 2,329,925,175
Máx. 0.00002473	Mín. 0.00002371
7 Días
Variación -7.72%	Volumen 6,007,744,811
Máx. 0.00002730	Mín. 0.00002369
30 Días
Variación +18.72%	Volumen 38,060,669,828
Máx. 0.00003124	Mín. 0.00001967