FLOCK/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03777	144.18000000	08:58:30
0.03757	122.41000000	08:58:07
0.03755	177.12000000	08:58:00
0.03757	63.00000000	08:57:45
0.03755	42.72000000	08:57:39
0.03756	147.04000000	08:57:38
0.03756	118.75000000	08:57:38
0.03779	122.09000000	08:57:25
0.03779	131.12000000	08:57:25
0.03780	157.53000000	08:57:18
0.03779	74.96000000	08:57:07
0.03779	75.50000000	08:57:06
0.03781	51.25000000	08:56:53
0.03756	139.98000000	08:56:41
0.03781	63.00000000	08:56:33
0.03756	61.50000000	08:56:23
0.03780	150.83000000	08:56:18
0.03780	169.94000000	08:56:18
0.03785	45.30000000	08:56:06
0.03762	116.32000000	08:55:57
0.03762	126.56000000	08:55:57
0.03786	120.38000000	08:55:50
0.03786	132.12000000	08:55:50
0.03758	166.88000000	08:55:40
0.03786	161.06000000	08:55:30
0.03759	159.55000000	08:55:28
0.03766	118.95000000	08:55:24
0.03792	118.06000000	08:55:23
0.03792	138.93000000	08:55:23
0.03790	122.51000000	08:55:14
0.03767	183.11000000	08:54:59
0.03767	137.51000000	08:54:59
0.03772	120.41000000	08:54:42
0.03772	109.43000000	08:54:42
0.03773	158.49000000	08:54:39
0.03773	117.72000000	08:54:39
0.03796	153.71000000	08:54:29
0.03795	159.36000000	08:54:18
0.03795	161.52000000	08:54:18
0.03793	49.28000000	08:54:14
0.03797	113.96000000	08:53:53
0.03803	130.64000000	08:53:32
0.03803	191.22000000	08:53:32
0.03779	176.31000000	08:53:23
0.03804	166.13000000	08:53:00
0.03804	143.32000000	08:53:00
0.03804	172.00000000	08:53:00
0.03777	40.00000000	08:52:59
0.03800	45.40000000	08:52:39
0.03808	155.42000000	08:52:37
0.03803	90.00000000	08:52:25
0.03805	108.71000000	08:52:16
0.03817	149.14000000	08:51:58
0.03817	147.38000000	08:51:58
0.03796	150.26000000	08:51:39
0.03796	132.97000000	08:51:39
0.03797	107.50000000	08:51:37
0.03821	125.33000000	08:51:11
0.03821	135.00000000	08:51:11
0.03819	115.43000000	08:51:02
0.03796	57.90000000	08:50:45
0.03819	120.91000000	08:50:45
0.03799	114.50000000	08:50:18
0.03801	160.42000000	08:50:13
0.03801	106.46000000	08:50:13
0.03825	168.54000000	08:50:10
0.03817	182.47000000	08:49:53
0.03817	183.51000000	08:49:53
0.03819	130.75000000	08:49:43
0.03816	194.37000000	08:49:42
0.03816	177.87000000	08:49:42
0.03816	190.64000000	08:49:42
0.03788	108.72000000	08:49:33
0.03826	142.19000000	08:49:06
0.03826	181.28000000	08:49:06
0.03824	174.30000000	08:48:42
0.03823	110.91000000	08:48:38
0.03818	196.21000000	08:48:37
0.03818	196.31000000	08:48:37
0.03802	120.56000000	08:48:13
0.03825	194.90000000	08:47:57
0.03825	164.33000000	08:47:57
0.03818	107.28000000	08:47:33
0.03820	122.40000000	08:47:10
0.03793	34.05000000	08:47:03
0.03819	179.28000000	08:46:45
0.03819	116.55000000	08:46:45
0.03819	193.33000000	08:46:45
0.03795	148.95000000	08:46:20
0.03795	45.50000000	08:46:18
0.03792	127.69000000	08:45:53
0.03792	113.71000000	08:45:53
0.03818	190.37000000	08:45:47
0.03818	150.75000000	08:45:47
0.03795	97.10000000	08:45:41
0.03821	124.50000000	08:45:32
0.03821	160.63000000	08:45:27
0.03821	134.17000000	08:45:27
0.03822	166.53000000	08:44:58
0.03822	183.68000000	08:44:58

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -11.44%	Volumen 1,801,125
Máx. 0.04496	Mín. 0.03744
7 Días
Variación +18.40%	Volumen 4,744,978
Máx. 0.05066	Mín. 0.02996
30 Días
Variación +32.76%	Volumen 14,135,358
Máx. 0.05066	Mín. 0.02698