FLOCK/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04679	1905.88141000	21:34:43
0.04679	266.01139000	21:34:43
0.04670	496.24000000	21:21:14
0.04655	497.73000000	20:54:06
0.04633	945.04284000	20:10:48
0.04628	77.24000000	19:56:42
0.04627	431.31000000	19:34:19
0.04627	431.31000000	19:34:19
0.04616	499.24000000	18:45:39
0.04652	497.73000000	17:41:57
0.04636	499.24000000	17:41:36
0.04602	500.75000000	17:18:13
0.04591	501.95790000	17:16:06
0.04616	499.24000000	17:15:38
0.04629	497.73000000	17:15:26
0.04624	0.00845000	17:06:58
0.04624	1485.80000000	17:06:58
0.04643	496.24000000	17:05:31
0.04656	494.75000000	16:55:55
0.04668	493.27000000	16:51:18
0.04711	491.80000000	16:27:55
0.04699	493.27000000	16:23:21
0.04647	1070.43460000	16:02:19
0.04645	266.56036000	15:59:21
0.04640	235.51780000	15:50:35
0.04640	276.26220000	15:50:35
0.04645	4299.22000000	15:50:15
0.04646	274.41705000	15:50:07
0.04658	494.75000000	15:49:48
0.04659	270.21419000	15:46:12
0.04659	261.37539000	15:46:12
0.04659	277.94069000	15:46:12
0.04660	274.81092000	15:46:12
0.04661	3996.07528000	15:45:54
0.04661	276.85472000	15:45:54
0.04662	8920.14555000	15:35:09
0.04662	469.54540000	15:35:09
0.04663	1070.43460000	15:35:09
0.04671	223.95000000	15:22:07
0.04671	0.00269000	15:22:07
0.04671	269.31731000	15:22:07
0.04645	803.15000000	15:21:50
0.04645	1350.61000000	15:21:50
0.04645	540.80748000	15:21:50
0.04645	262.34252000	15:21:50
0.04652	267.57392000	15:17:07
0.04652	270.76182000	15:17:07
0.04653	278.85891000	15:17:07
0.04658	524.66999000	15:15:41
0.04658	163.28356000	15:15:41
0.04658	266.07644000	15:15:41
0.04678	157.18775000	15:12:09
0.04678	270.34225000	15:12:09
0.04687	221.46830000	15:09:19
0.04686	0.00170000	15:09:19
0.04686	270.33000000	15:09:19
0.04668	276.76978000	15:08:29
0.04674	70.01020000	15:07:08
0.04701	232.94270000	15:06:56
0.04701	257.39730000	15:06:55
0.04726	187.92000000	15:05:51
0.04726	262.85999000	15:05:51
0.04728	224.10999000	15:05:50
0.04727	263.32999000	15:05:49
0.04740	224.58000000	15:05:48
0.04740	262.86000000	15:05:48
0.04738	486.01000000	15:02:11
0.04738	486.01000000	15:02:10
0.04721	260.42738000	14:57:06
0.04721	260.54262000	14:57:06
0.04765	261.80914000	14:50:16
0.04768	1459.67953000	14:48:46
0.04768	267.16001000	14:48:46
0.04768	157.37202000	14:48:10
0.04768	261.02798000	14:48:10
0.04767	261.11270000	14:42:04
0.04753	261.11270000	14:27:02
0.04773	354.89943000	14:24:30
0.04773	272.10057000	14:24:30
0.04780	484.58000000	14:22:11
0.04735	627.00000000	14:09:28
0.04711	166.53617000	14:07:47
0.04711	255.22383000	14:07:47
0.04740	486.01000000	14:04:35
0.04755	172.12000000	14:01:30
0.04756	0.00025000	14:01:29
0.04754	267.30933000	14:01:29
0.04754	45.15042000	14:01:29
0.04754	226.11537000	14:01:29
0.04754	258.46463000	14:01:29
0.04737	403.16824000	14:00:11
0.04738	18.85176000	14:00:11
0.04738	243.45220000	14:00:11
0.04739	985.07780000	14:00:11
0.04768	483.16000000	13:59:53
0.04768	406.19100000	13:59:53
0.04767	76.96900000	13:59:53
0.04746	16.31859000	13:59:34
0.04746	267.03628000	13:59:34
0.04747	267.50513000	13:59:34

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.49%	Volumen 337,681
Máx. 0.05032	Mín. 0.04591
7 Días
Variación -15.34%	Volumen 2,558,616
Máx. 0.05690	Mín. 0.04306
30 Días
Variación -29.74%	Volumen 20,904,320
Máx. 0.09710	Mín. 0.04306