FIL/USDT Bitfinex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.03480000	3.67249373	10:30:35
1.04330000	6.29639652	10:01:59
1.04490000	1.41782400	09:27:41
1.04680000	376.80000000	08:47:03
1.05190000	714.79198333	07:59:03
1.05190000	233.16306756	07:59:03
1.05870000	376.80000000	07:43:38
1.05740000	376.80000000	07:42:45
1.05880000	376.80000000	07:39:22
1.06320000	226.20547605	07:34:21
1.06320000	311.10000000	07:34:21
1.06270000	19.00779320	07:34:21
1.05700000	19.11132346	07:26:27
1.04900000	480.72000000	06:39:11
1.04800000	216.39829708	06:36:04
1.04830000	537.20170292	06:36:04
1.04650000	0.36548871	06:19:33
1.03180000	376.80000000	05:23:33
1.03650000	547.67087298	04:40:35
1.03800000	0.56198846	03:43:34
1.04950000	19.11132346	02:49:10
1.04650000	3.56052156	02:48:20
1.05280000	543.37884555	02:00:22
1.05380000	19.00779320	01:53:34
1.05220000	0.38506658	01:43:24
1.04190000	4.45432840	00:48:10
1.04280000	1.26961319	23:43:13
1.03300000	24.66110185	22:48:00
1.02860000	231.64475238	22:03:09
1.02860000	311.10000000	22:03:09
1.00200000	2260.00000000	21:28:22
1.00180000	572.02029268	21:28:22
1.00340000	14.21817837	20:47:50
0.99967000	376.80000000	19:51:24
1.00780000	0.55111387	19:42:53
1.01000000	1000.00000000	19:33:15
1.01350000	122.95218127	19:30:52
1.01350000	376.80000000	19:30:52
1.01350000	41.81484133	19:30:51
1.01320000	711.78515867	19:30:51
1.01320000	376.80000000	19:30:50
1.02380000	5.19410070	18:47:39
1.02610000	4.78655299	16:47:29
1.02810000	37.70000000	16:30:14
1.02290000	0.36287176	15:42:32
1.02280000	25.31259815	14:47:19
1.02000000	236.12593478	14:39:00
1.02000000	311.10000000	14:39:00
1.02180000	1844.71614774	14:38:59
1.02210000	245.60517468	14:38:59
1.02150000	248.39335437	14:35:37
1.03740000	545.91183000	14:24:30
1.03770000	727.88244001	14:24:30
1.03690000	437.38734281	14:24:30
1.03340000	0.88909347	14:18:28
1.04040000	202.43033150	13:30:15
1.04040000	311.10000000	13:30:15
1.03900000	1796.57488957	13:30:10
1.05150000	376.80000000	13:24:07
1.05450000	376.80000000	13:08:31
1.06590000	376.80000000	10:02:17
1.06220000	426.76638188	09:32:48
1.05530000	6.77967721	09:31:37
1.05600000	0.25681410	06:38:23
1.03960000	376.80000000	05:51:47
1.04600000	13.54895288	05:31:17
1.06470000	1061.33043195	01:10:21
1.05960000	0.25681410	00:34:36
1.06170000	428.98492899	00:23:21
1.06550000	376.80000000	23:58:47
1.06380000	376.80000000	23:56:59
1.05770000	376.80000000	23:32:56
1.05790000	4.27814907	23:30:46
1.05310000	1.15769180	22:37:42
1.04450000	150.50864703	21:37:43
1.04450000	311.10000000	21:37:43
1.04400000	150.64726665	21:37:42
1.04400000	311.10000000	21:37:42
1.04320000	149.83442097	21:37:42
1.04320000	311.10000000	21:37:42
1.03940000	112.57490524	21:37:41
1.03940000	311.10000000	21:37:41
1.04390000	146.31820475	21:37:41
1.04390000	311.10000000	21:37:41
1.05130000	85.58701497	21:32:13
1.05130000	311.10000000	21:32:13
1.05370000	27.84983340	21:32:12
1.08670000	753.60000000	21:22:59
1.08930000	376.80000000	20:29:06
1.08930000	55.82266000	20:25:32
1.09110000	1.00000000	19:45:38
1.09110000	311.10000000	19:45:38
1.09110000	311.10000000	19:45:38
1.09110000	376.80000000	19:45:38
1.08630000	13.26866105	19:36:28
1.07070000	2.79644150	18:35:07
1.07400000	311.10000000	18:16:53
1.06070000	93.81000000	17:38:11
1.06230000	16.62288086	17:36:17
1.06140000	93.43000000	17:35:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.87%	Volumen 19,949
Máx. 1.06320000	Mín. 0.99967000
7 Días
Variación -16.28%	Volumen 283,258
Máx. 1.26520000	Mín. 0.99967000
30 Días
Variación +9.04%	Volumen 1,035,503
Máx. 1.26970000	Mín. 0.91276000