FIL/USDC Perpetual Deribit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.1290	84.20000000	19:44:01
1.1304	892.00000000	19:42:53
1.1305	9.20000000	19:42:53
1.1306	462.50000000	19:42:53
1.1313	92.50000000	19:42:53
1.1317	92.50000000	19:42:53
1.1319	92.50000000	19:42:53
1.1319	13340.40000000	19:42:53
1.1319	18.50000000	19:42:53
1.1331	472.60000000	19:41:12
1.1351	225.00000000	19:38:22
1.1341	3789.00000000	19:37:42
1.1342	92.50000000	19:37:42
1.1342	18.50000000	19:37:42
1.1342	179.70000000	19:37:42
1.1342	241.50000000	19:37:42
1.1342	753.90000000	19:37:42
1.1355	283.00000000	19:28:50
1.1453	12.00000000	19:09:17
1.1496	407.50000000	19:07:44
1.1496	92.50000000	19:07:44
1.1493	7.50000000	19:07:27
1.1493	92.50000000	19:07:27
1.1420	0.10000000	19:06:51
1.1426	216.20000000	19:06:46
1.1425	192.60000000	19:06:46
1.1425	591.20000000	19:06:46
1.1392	100.00000000	19:06:25
1.1374	100.00000000	19:06:04
1.1439	2541.50000000	19:04:25
1.1440	940.00000000	19:04:25
1.1442	18.50000000	19:04:25
1.1598	1000.00000000	19:01:32
1.1500	12.70000000	18:57:26
1.1500	187.30000000	18:57:26
1.1459	1155.50000000	18:57:04
1.1453	327.50000000	18:57:04
1.1452	583.10000000	18:57:04
1.1439	0.10000000	18:57:04
1.1439	136.50000000	18:57:04
1.1439	1026.20000000	18:57:04
1.1405	500.00000000	18:55:45
1.1368	37.00000000	18:53:43
1.1362	305.80000000	18:51:52
1.1362	92.50000000	18:51:52
1.1359	9.20000000	18:51:52
1.1359	92.50000000	18:51:52
1.1363	106.40000000	18:51:34
1.1298	1393.60000000	18:46:34
1.1297	106.40000000	18:46:34
1.1216	4062.50000000	18:44:54
1.1231	4395.40000000	18:44:50
1.1247	332.20000000	18:44:00
1.1247	49.70000000	18:43:59
1.1247	987.80000000	18:43:59
1.1247	1264.10000000	18:43:59
1.1247	1179.00000000	18:43:59
1.1162	401.30000000	18:36:36
1.1162	120.40000000	18:36:29
1.1162	1163.60000000	18:36:29
1.1162	11.00000000	18:36:29
1.1113	51.30000000	18:34:05
1.1111	1202.70000000	18:29:53
1.1111	386.70000000	18:29:53
1.1111	123.00000000	18:29:52
1.1111	98.10000000	18:29:52
1.1111	67.60000000	18:29:52
1.1111	930.00000000	18:29:52
1.1111	999.90000000	18:29:52
1.1066	1320.40000000	18:28:19
1.1077	282.70000000	18:28:15
1.1077	18.50000000	18:28:15
1.1077	922.10000000	18:28:11
1.1077	18.50000000	18:28:10
1.1066	384.80000000	18:22:07
1.1066	18.50000000	18:21:56
1.0844	111.50000000	17:14:55
1.0759	11958.10000000	17:09:55
1.0760	111.50000000	17:09:55
1.0760	1686.40000000	17:09:55
1.0915	18.50000000	16:52:25
1.0913	18.50000000	16:51:57
1.0914	92.50000000	16:51:48
1.0913	92.50000000	16:51:48
1.0911	18.50000000	16:51:47
1.0911	92.50000000	16:51:47
1.0911	18.50000000	16:51:47
1.0909	18.50000000	16:51:45
1.0905	18.50000000	16:51:40
1.0909	92.50000000	16:51:27
1.0907	18.50000000	16:51:26
1.0914	92.50000000	16:51:18
1.0912	92.50000000	16:51:16
1.0912	92.50000000	16:51:14
1.0912	18.50000000	16:51:14
1.0896	18.50000000	16:49:52
1.0874	167.70000000	16:44:22
1.0874	344.30000000	16:44:22
1.0880	33.90000000	16:44:11
1.0880	206.30000000	16:44:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.80%	Volumen 213,188
Máx. 1.1598	Mín. 1.0461
7 Días
Variación +4.26%	Volumen 720,667
Máx. 1.1598	Mín. 0.9819
30 Días
Variación +48.94%	Volumen 1,152,030
Máx. 1.2204	Mín. 0.7566