FIL/USDC Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.1155	0.20000000	12:13:04
1.1175	4.80000000	12:13:00
1.1175	0.20000000	12:13:00
1.1212	0.10000000	12:02:08
1.1263	27.70000000	12:01:10
1.1263	7.70000000	12:01:10
1.1265	28.40000000	12:01:08
1.1265	7.00000000	12:01:08
1.1280	7.00000000	11:36:00
1.1272	8.80000000	11:12:20
1.1273	8.80000000	11:12:17
1.1279	6.20000000	11:11:00
1.1283	5.90000000	11:07:00
1.1276	7.40000000	11:04:00
1.1291	4.70000000	11:02:00
1.1250	0.10000000	10:59:29
1.1277	14.10000000	10:56:17
1.1279	101.20000000	10:38:43
1.1291	7.10000000	10:15:38
1.1311	7.00000000	10:11:10
1.1376	16.30000000	10:07:04
1.1376	11.30000000	10:07:04
1.1376	11.30000000	10:07:04
1.1390	33.20000000	09:58:16
1.1390	9.90000000	09:58:16
1.1395	11.80000000	09:37:01
1.1359	24.80000000	09:24:19
1.1413	8.80000000	09:17:41
1.1456	9.30000000	09:10:16
1.1456	9.30000000	09:10:16
1.1459	9.30000000	09:10:16
1.1473	8.80000000	09:10:15
1.1479	12.40000000	09:09:39
1.1424	8.90000000	09:06:36
1.1489	30.00000000	08:52:05
1.1434	4.60000000	08:19:07
1.1434	14.80000000	08:19:07
1.1531	7.80000000	08:07:33
1.1531	7.80000000	08:07:33
1.1555	30.00000000	08:05:37
1.1555	8.90000000	08:05:37
1.1572	7.10000000	08:03:42
1.1599	8.00000000	08:03:17
1.1584	16.60000000	08:01:01
1.1584	52.60000000	08:01:01
1.1584	8.90000000	08:01:01
1.1584	8.90000000	08:01:01
1.1636	13.90000000	07:49:56
1.1647	9.70000000	07:48:28
1.1652	1.20000000	07:46:17
1.1652	11.80000000	07:46:15
1.1705	8.60000000	07:31:05
1.1705	8.60000000	07:31:05
1.1705	8.60000000	07:31:05
1.1701	8.60000000	07:31:05
1.1701	8.60000000	07:31:05
1.1627	8.90000000	07:11:20
1.1625	7.50000000	07:09:36
1.1624	15.80000000	07:01:50
1.1641	11.60000000	06:59:23
1.1677	10.00000000	06:51:05
1.1673	49.70000000	06:49:45
1.1678	8.60000000	06:49:45
1.1667	4.50000000	06:48:01
1.1656	7.00000000	06:47:08
1.1686	7.90000000	06:30:05
1.1686	7.90000000	06:30:05
1.1686	7.90000000	06:30:05
1.1711	198.10000000	06:03:12
1.1712	74.50000000	06:03:12
1.1713	392.10000000	06:03:12
1.1713	30.00000000	06:03:12
1.1716	392.10000000	06:03:12
1.1717	280.50000000	06:03:12
1.1718	12.40000000	06:03:12
1.1718	7.20000000	06:03:12
1.1729	7.00000000	06:03:01
1.1754	2.70000000	05:59:15
1.1754	8.20000000	05:59:15
1.1754	0.60000000	05:43:38
1.1754	8.30000000	05:43:38
1.1744	2.10000000	05:40:07
1.1744	8.10000000	05:40:07
1.1745	12.90000000	05:35:41
1.1906	97.60000000	05:23:27
1.1910	22.80000000	05:23:27
1.1909	11.30000000	05:23:01
1.1890	45.70000000	05:22:59
1.1890	12.50000000	05:22:59
1.1887	71.50000000	05:22:59
1.1843	12.10000000	05:21:02
1.1848	12.30000000	05:21:01
1.1863	5.50000000	05:20:53
1.1855	13.40000000	05:20:28
1.1855	6.70000000	05:20:28
1.1855	13.40000000	05:20:28
1.1926	14.70000000	05:08:28
1.1863	10.40000000	05:04:23
1.1863	10.40000000	05:04:23
1.1933	8.10000000	05:04:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.03%	Volumen 19,564
Máx. 1.2203	Mín. 1.1155
7 Días
Variación +2.12%	Volumen 137,643
Máx. 1.2775	Mín. 1.0026
30 Días
Variación +38.52%	Volumen 754,117
Máx. 1.2775	Mín. 0.7888