FIL/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.72566	9.90000000	16:51:46
0.72503	3650.60000000	16:51:22
0.72259	5595.30000000	16:50:54
0.72203	107.80000000	16:49:59
0.72236	0.80000000	16:49:36
0.72232	1.00000000	16:49:29
0.72157	680.00000000	16:46:35
0.72132	680.00000000	16:46:31
0.72211	1408.20000000	16:46:31
0.71841	100.00000000	16:42:03
0.71730	100.00000000	16:42:02
0.71685	100.00000000	16:41:28
0.71364	100.00000000	16:40:33
0.71374	100.00000000	16:39:27
0.71047	100.00000000	16:38:30
0.70662	983.80000000	16:36:57
0.70678	354.70000000	16:36:57
0.70662	29.80000000	16:36:57
0.70678	394.60000000	16:36:57
0.70904	352.20000000	16:31:45
0.70718	0.10000000	16:20:20
0.71004	0.10000000	15:54:25
0.71206	6.60000000	15:53:13
0.71525	749.30000000	15:49:48
0.71518	1041.10000000	15:49:48
0.72151	4003.60000000	15:48:32
0.72162	733.30000000	15:48:32
0.72198	858.40000000	15:48:32
0.71974	739.00000000	15:47:54
0.71975	1815.40000000	15:47:54
0.71993	533.10000000	15:47:54
0.71936	733.30000000	15:47:52
0.71944	1123.10000000	15:47:52
0.71948	1232.30000000	15:47:52
0.71934	3089.30000000	15:47:50
0.71914	2128.60000000	15:47:48
0.71931	960.60000000	15:47:48
0.71912	733.30000000	15:47:47
0.71913	2355.40000000	15:47:47
0.71556	239.80000000	15:39:34
0.70704	0.10000000	15:26:55
0.70953	0.10000000	15:14:51
0.70559	749.30000000	15:10:54
0.70555	842.90000000	15:10:54
0.70573	4608.90000000	15:10:54
0.70573	3184.50000000	15:10:54
0.71281	100.00000000	15:00:33
0.71190	1216.40000000	14:49:16
0.71190	632.00000000	14:49:16
0.71162	791.80000000	14:49:16
0.71162	992.00000000	14:49:16
0.71158	1767.70000000	14:49:16
0.71143	1680.30000000	14:49:16
0.70605	661.30000000	14:44:20
0.71286	0.10000000	14:39:34
0.70725	0.10000000	14:34:13
0.70645	328.80000000	14:32:31
0.70505	661.30000000	14:07:52
0.70153	32.40000000	13:59:33
0.70100	357.10000000	13:59:33
0.70128	38.70000000	13:58:19
0.69448	2141.90000000	13:41:39
0.69459	15.80000000	13:41:39
0.69920	15.80000000	13:32:14
0.69865	100.00000000	13:32:02
0.69857	100.00000000	13:30:55
0.69796	100.00000000	13:30:54
0.69763	100.00000000	13:30:46
0.69705	100.00000000	13:30:46
0.69548	100.00000000	13:27:56
0.69502	100.00000000	13:27:55
0.69531	100.00000000	13:26:11
0.69522	100.00000000	13:25:13
0.69574	100.00000000	13:25:09
0.69512	100.00000000	13:25:08
0.69470	7.00000000	13:16:39
0.69134	3250.40000000	13:07:09
0.69134	2152.70000000	13:07:09
0.68916	15.80000000	13:06:52
0.69513	0.10000000	12:54:20
0.69513	251.60000000	12:54:20
0.69513	83.80000000	12:54:20
0.69450	14.40000000	12:44:04
0.69239	710.10000000	12:36:54
0.69239	1198.00000000	12:36:54
0.69255	1756.60000000	12:36:54
0.69289	1194.10000000	12:36:54
0.69240	491.80000000	12:36:54
0.69289	1803.70000000	12:36:54
0.69253	5024.10000000	12:36:54
0.69708	15.80000000	12:19:50
0.69734	1873.90000000	12:19:42
0.69731	4320.20000000	12:19:42
0.69879	66.70000000	12:14:02
0.69992	363.30000000	12:12:56
0.70419	534.50000000	10:34:27
0.70418	15.80000000	10:31:38
0.69894	628.10000000	10:27:48
0.69894	85.80000000	10:27:33
0.69894	716.10000000	10:27:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +8.02%	Volumen 272,838
Máx. 0.72566	Mín. 0.67100
7 Días
Variación -3.59%	Volumen 1,618,410
Máx. 0.76832	Mín. 0.64694
30 Días
Variación +3.52%	Volumen 6,588,649
Máx. 0.85876	Mín. 0.61019