FIL/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.14414	21.00000000	01:01:55
1.13901	429.00000000	00:38:32
1.13900	8.80000000	00:38:32
1.13895	595.30000000	00:38:32
1.13615	21.00000000	00:33:05
1.13961	19.10000000	00:28:15
1.14064	26.00000000	00:24:35
1.14452	8.80000000	00:12:20
1.15058	129.60000000	00:05:47
1.15492	2.40000000	00:00:12
1.15619	8.80000000	00:00:00
1.15404	26.00000000	23:53:35
1.15342	61.60000000	23:51:52
1.15267	19.10000000	23:48:45
1.15326	8.80000000	23:46:39
1.15245	0.80000000	23:42:43
1.15031	2.50000000	23:42:37
1.14886	38.50000000	23:26:52
1.14974	87.10000000	23:23:56
1.14453	38.50000000	23:16:44
1.14470	21.00000000	23:03:25
1.14054	8.80000000	23:02:37
1.13686	23.00000000	22:48:05
1.13521	10.50000000	22:32:35
1.13581	42.30000000	22:31:15
1.13525	22.10000000	22:31:09
1.12298	1.70000000	21:51:10
1.12058	8.80000000	21:48:06
1.12362	10.60000000	21:47:35
1.12259	89.10000000	21:40:25
1.12996	224.90000000	21:31:32
1.12804	22.10000000	21:06:03
1.12701	42.20000000	21:03:45
1.12865	23.00000000	21:02:55
1.13642	21.00000000	20:47:15
1.14394	21.00000000	20:08:35
1.13489	127.60000000	20:04:00
1.14215	6.90000000	19:56:42
1.13696	23.00000000	19:53:55
1.13519	79.40000000	19:51:52
1.13519	26.40000000	19:51:52
1.13519	35.20000000	19:51:51
1.13519	35.20000000	19:51:48
1.12885	23.00000000	19:43:45
1.13746	4.30000000	19:19:22
1.13722	87.90000000	19:18:10
1.14290	64.20000000	19:15:20
1.14290	23.30000000	19:15:15
1.13523	8.80000000	19:01:35
1.13298	0.10000000	18:55:12
1.13633	30.10000000	18:37:27
1.13204	4.30000000	18:33:02
1.13633	10.00000000	18:32:29
1.13633	13.30000000	18:32:29
1.13633	211.40000000	18:26:24
1.13160	88.40000000	18:21:33
1.13104	135.80000000	18:21:33
1.13543	21.00000000	18:20:44
1.13593	20.20000000	18:19:36
1.14001	201.00000000	18:18:52
1.14071	26.00000000	18:18:35
1.14305	224.00000000	18:16:34
1.14181	630.60000000	18:12:03
1.14181	156.60000000	18:12:03
1.14181	87.70000000	18:12:03
1.14397	38.10000000	18:05:17
1.14397	9.50000000	18:05:14
1.14397	11.90000000	18:05:14
1.14397	14.80000000	18:05:13
1.14397	18.50000000	18:05:13
1.14397	23.20000000	18:05:12
1.14397	28.90000000	18:05:12
1.14397	36.20000000	18:05:11
1.14397	10.60000000	18:05:10
1.14397	47.90000000	18:05:08
1.14397	28.30000000	18:05:08
1.14397	35.40000000	18:05:07
1.14397	101.00000000	18:05:07
1.14397	101.00000000	18:05:07
1.14397	14.10000000	18:05:06
1.14397	129.80000000	18:05:06
1.14397	345.40000000	18:05:06
1.14397	87.70000000	18:05:06
1.14298	49.00000000	18:00:35
1.14298	51.30000000	18:00:35
1.14298	33.40000000	18:00:35
1.14298	44.50000000	18:00:35
1.14298	78.70000000	18:00:35
1.14298	64.20000000	18:00:34
1.14298	22.60000000	18:00:34
1.14298	85.90000000	18:00:33
1.14298	107.40000000	18:00:33
1.14256	19.10000000	17:59:35
1.14397	213.30000000	17:57:21
1.14139	427.90000000	17:56:15
1.14138	183.60000000	17:56:15
1.14088	3839.90000000	17:56:15
1.14506	8.80000000	17:55:48
1.14671	20.20000000	17:52:03
1.15027	8.70000000	17:50:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.93%	Volumen 99,469
Máx. 1.18437	Mín. 1.11841
7 Días
Variación +5.51%	Volumen 798,920
Máx. 1.26317	Mín. 1.00661
30 Días
Variación +41.87%	Volumen 4,234,656
Máx. 1.26317	Mín. 0.78763