FIL/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.76321	4347.40000000	18:29:44
0.76113	13.60000000	18:29:11
0.76165	1231.10000000	18:28:35
0.75649	328.50000000	18:28:03
0.75618	1240.40000000	18:28:03
0.75652	721.90000000	18:28:03
0.75618	129.30000000	18:28:03
0.75560	647.20000000	18:28:03
0.75512	68.60000000	18:28:03
0.75628	1851.10000000	18:28:03
0.75767	541.50000000	18:28:03
0.75767	162.60000000	18:28:03
0.75795	720.70000000	18:28:03
0.75828	949.20000000	18:28:02
0.75828	328.20000000	18:28:02
0.75936	1659.80000000	18:28:02
0.76020	311.30000000	18:28:02
0.76000	1241.80000000	18:28:02
0.76041	752.10000000	18:28:02
0.76020	816.80000000	18:28:02
0.76244	3142.60000000	18:28:02
0.76259	5116.90000000	18:28:02
0.76244	3253.30000000	18:28:02
0.76815	9.80000000	18:23:59
0.76892	29.30000000	18:22:48
0.76964	9.90000000	18:18:55
0.77004	891.10000000	18:18:02
0.77023	4554.70000000	18:18:02
0.77004	4219.30000000	18:18:02
0.76795	490.50000000	18:15:44
0.77037	5018.70000000	18:14:25
0.76503	9.80000000	18:13:35
0.76224	2233.00000000	18:12:30
0.76778	195.20000000	18:10:28
0.76574	56.20000000	18:10:17
0.76683	326.30000000	18:09:15
0.76704	9.90000000	18:09:07
0.77034	2769.70000000	18:08:14
0.77024	1600.30000000	18:08:14
0.77034	4370.00000000	18:08:14
0.77996	9.90000000	18:05:08
0.78017	1865.30000000	18:04:39
0.78017	2919.40000000	18:04:39
0.77584	9.90000000	18:03:39
0.77418	139.40000000	18:00:42
0.77614	984.50000000	17:56:40
0.77458	27.70000000	17:56:13
0.76964	7146.20000000	17:54:39
0.76949	2853.80000000	17:54:39
0.77107	13.60000000	17:52:37
0.77169	1298.40000000	17:51:59
0.77015	9.90000000	17:51:21
0.77146	647.90000000	17:50:27
0.77251	107.80000000	17:50:00
0.77203	300.00000000	17:48:44
0.77187	27.70000000	17:48:43
0.76806	27.70000000	17:46:54
0.77100	1966.70000000	17:45:39
0.76957	783.10000000	17:42:38
0.76959	665.10000000	17:42:37
0.76988	769.50000000	17:42:16
0.76987	400.20000000	17:42:16
0.76987	392.30000000	17:42:16
0.76987	717.00000000	17:42:16
0.76987	199.70000000	17:42:16
0.76987	1348.30000000	17:42:16
0.76978	285.20000000	17:42:16
0.77050	36.10000000	17:41:50
0.76792	128.00000000	17:39:26
0.76092	3725.10000000	17:38:57
0.76065	1282.30000000	17:38:57
0.76522	196.20000000	17:38:54
0.76634	7177.00000000	17:38:50
0.76616	989.00000000	17:38:50
0.76956	196.20000000	17:38:50
0.76955	100.00000000	17:38:50
0.77522	128.00000000	17:38:49
0.77946	352.20000000	17:37:05
0.77815	28.70000000	17:34:08
0.77841	29.80000000	17:34:00
0.77422	100.00000000	17:32:59
0.77410	0.60000000	17:32:46
0.77256	0.80000000	17:32:41
0.77467	809.30000000	17:32:34
0.77467	387.60000000	17:32:34
0.77467	274.10000000	17:32:34
0.77467	1698.40000000	17:32:34
0.77448	149.80000000	17:32:34
0.77950	1690.10000000	17:31:59
0.78227	4000.10000000	17:31:55
0.78275	1092.30000000	17:31:55
0.78284	3073.60000000	17:31:55
0.78154	119.30000000	17:31:43
0.78267	119.30000000	17:31:21
0.77135	26.20000000	17:30:17
0.77164	28.40000000	17:30:10
0.77423	26.90000000	17:29:59
0.77423	28.70000000	17:29:57
0.77488	27.60000000	17:29:39
0.77403	27.90000000	17:29:24

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +11.85%	Volumen 397,330
Máx. 0.78284	Mín. 0.67401
7 Días
Variación +1.40%	Volumen 1,747,021
Máx. 0.78284	Mín. 0.64694
30 Días
Variación +8.88%	Volumen 6,717,260
Máx. 0.85876	Mín. 0.61019