FIL/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.75641	21.40000000	12:04:17
0.75642	5.40000000	12:04:16
0.75642	6.70000000	12:04:15
0.75642	8.40000000	12:04:14
0.75642	10.50000000	12:04:14
0.75642	13.20000000	12:04:13
0.75642	16.40000000	12:04:12
0.75642	20.60000000	12:04:11
0.75642	25.70000000	12:04:10
0.75642	32.10000000	12:04:10
0.75642	40.20000000	12:04:09
0.75642	50.20000000	12:04:09
0.75642	62.80000000	12:04:08
0.75642	78.40000000	12:04:08
0.75642	98.00000000	12:04:07
0.75642	122.60000000	12:04:06
0.75671	500.00000000	11:38:09
0.75671	500.00000000	11:38:04
0.75671	500.00000000	11:38:00
0.75671	500.00000000	11:37:57
0.75671	500.00000000	11:37:55
0.75671	500.00000000	11:37:51
0.75671	500.00000000	11:37:48
0.75671	500.00000000	11:37:37
0.75672	500.00000000	11:37:35
0.75672	500.00000000	11:37:30
0.75673	500.00000000	11:37:27
0.75672	500.00000000	11:37:21
0.75672	500.00000000	11:37:16
0.75674	500.00000000	11:37:11
0.75674	500.00000000	11:37:05
0.75673	500.00000000	11:37:01
0.75673	500.00000000	11:36:51
0.75672	500.00000000	11:36:47
0.75672	500.00000000	11:36:42
0.75673	500.00000000	11:36:36
0.75674	500.00000000	11:36:31
0.75675	500.00000000	11:36:19
0.75676	500.00000000	11:36:12
0.75674	500.00000000	11:36:07
0.75675	500.00000000	11:36:02
0.75675	500.00000000	11:35:54
0.75669	500.00000000	11:35:46
0.75668	500.00000000	11:35:34
0.75668	500.00000000	11:35:27
0.75670	500.00000000	11:35:14
0.75666	500.00000000	11:35:09
0.75666	500.00000000	11:34:23
0.75665	500.00000000	11:34:19
0.75663	500.00000000	11:34:12
0.75663	500.00000000	11:34:08
0.75669	500.00000000	11:33:49
0.75669	500.00000000	11:33:46
0.75688	500.00000000	11:33:12
0.75688	500.00000000	11:33:04
0.75692	208.00000000	11:32:54
0.75687	292.00000000	11:32:54
0.75692	500.00000000	11:32:39
0.75692	500.00000000	11:32:34
0.75719	165.80000000	11:32:10
0.75717	334.20000000	11:32:10
0.75719	500.00000000	11:31:39
0.75719	500.00000000	11:30:48
0.75717	500.00000000	11:30:35
0.75717	500.00000000	11:30:16
0.75717	52.40000000	11:30:11
0.75546	6.50000000	10:46:28
0.75556	27.80000000	10:18:54
0.75614	27.80000000	10:18:54
0.75308	1157.60000000	09:30:15
0.75353	36.00000000	09:27:10
0.75550	1322.90000000	09:08:57
0.75628	164.10000000	09:03:32
0.75628	1157.50000000	09:03:30
0.75732	27.10000000	08:58:58
0.75732	270.40000000	08:58:58
0.75732	108.10000000	08:58:58
0.75732	135.20000000	08:58:58
0.75732	135.10000000	08:58:52
0.75732	168.90000000	08:58:51
0.75732	211.10000000	08:58:50
0.75732	263.90000000	08:58:49
0.75770	46.20000000	08:42:55
0.75928	134.80000000	08:36:29
0.75928	168.50000000	08:36:28
0.75928	210.60000000	08:36:28
0.75928	263.30000000	08:36:27
0.75635	52.50000000	08:02:59
0.75775	1319.10000000	07:06:06
0.75806	1318.50000000	06:32:15
0.75823	46.20000000	06:15:07
0.75834	46.00000000	05:52:33
0.75933	375.90000000	05:52:12
0.76055	131.60000000	05:41:17
0.76095	46.00000000	05:20:15
0.76092	448.00000000	05:02:00
0.76260	52.40000000	04:30:14
0.76255	326.10000000	04:23:29
0.76537	1027.20000000	04:08:23
0.76460	849.70000000	03:03:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.13%	Volumen 46,291
Máx. 0.77287	Mín. 0.75308
7 Días
Variación -3.91%	Volumen 555,953
Máx. 0.80241	Mín. 0.73576
30 Días
Variación -5.11%	Volumen 3,403,327
Máx. 0.82105	Mín. 0.68478