FIL/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.858	0.00008786	05:32:29
0.858	26.50830000	05:32:24
0.858	83.20798300	05:31:57
0.858	143.43750000	05:31:57
0.857	10.72625698	05:29:25
0.857	1225.31175206	05:29:19
0.861	856.56250000	05:25:12
0.861	143.43750000	05:25:12
0.856	18.32778131	05:23:23
0.855	270.33040359	05:20:49
0.855	5.60604678	05:20:49
0.855	143.43750000	05:20:49
0.856	0.00000272	05:20:49
0.856	43.38755000	05:20:49
0.863	17.11601774	05:12:22
0.863	34.11756226	05:12:22
0.863	13.90498262	05:12:15
0.859	143.43750000	05:10:18
0.860	0.00000672	05:10:07
0.860	127.06212000	05:10:07
0.863	21.86844300	05:09:50
0.863	11.57225500	05:09:49
0.865	8.95037800	05:09:01
0.865	8.11935200	05:08:58
0.865	11.59907400	05:08:58
0.865	7.85327100	05:08:56
0.863	11.57572421	05:08:25
0.863	143.43750000	05:08:25
0.860	9.04180952	05:08:05
0.858	11.64318181	05:07:59
0.858	273.66594828	05:07:59
0.858	143.43750000	05:07:59
0.860	37.28517441	05:06:55
0.860	7.44186047	05:06:55
0.860	143.43750000	05:06:55
0.861	143.43750000	05:06:55
0.863	143.43750000	05:05:34
0.863	42.83890700	05:05:34
0.864	74.30208100	05:05:28
0.864	143.43750000	05:05:28
0.865	273.66594828	05:04:57
0.865	143.43750000	05:04:57
0.865	205.18254728	05:04:57
0.865	68.48340100	05:04:57
0.865	143.43750000	05:04:57
0.867	273.66594828	05:04:35
0.867	143.43750000	05:04:35
0.868	5.60441244	05:01:46
0.871	20.00000000	05:00:33
0.873	0.00002863	05:00:17
0.873	37.27500000	05:00:17
0.875	0.00005714	04:57:26
0.875	57.14280000	04:57:26
0.877	4.39998700	04:56:07
0.878	143.43750000	04:54:18
0.878	143.43750000	04:54:18
0.879	534.82226773	04:51:35
0.879	371.32529193	04:51:35
0.881	13.62088536	04:50:53
0.882	20.20000000	04:50:08
0.882	8.08124850	04:48:31
0.881	11.33876276	04:48:02
0.881	143.43750000	04:48:02
0.885	106.19435970	04:44:11
0.885	37.24314030	04:44:11
0.885	0.00001781	04:43:59
0.885	67.57390000	04:43:59
0.884	93.85253394	04:43:52
0.884	245.51397798	04:43:52
0.883	30.00000000	04:43:34
0.882	1760.63590046	04:39:34
0.882	270.33040359	04:39:34
0.882	143.43750000	04:39:34
0.883	167.14920900	04:39:34
0.883	678.29653639	04:39:34
0.883	405.75002917	04:39:34
0.883	1625.46000000	04:39:34
0.883	847.52853080	04:39:34
0.883	270.33040359	04:39:34
0.883	143.43750000	04:39:34
0.884	143.43750000	04:39:34
0.884	6.86630000	04:38:19
0.888	5.63063063	04:33:40
0.888	3010.96167514	04:31:48
0.888	270.33040359	04:31:48
0.888	500.00000000	04:31:48
0.888	143.43750000	04:31:48
0.889	776.12643327	04:31:48
0.889	1611.50000000	04:31:48
0.889	143.43750000	04:31:48
0.890	68.07887265	04:30:46
0.891	54.19736800	04:29:06
0.891	10.30927900	04:16:32
0.892	30.65111140	04:11:51
0.890	129.44713806	04:10:03
0.894	273.66594828	04:03:42
0.894	143.43750000	04:03:42
0.891	1323.81880580	03:57:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.27%	Volumen 1,405,016
Máx. 0.997	Mín. 0.828
7 Días
Variación -16.78%	Volumen 3,702,680
Máx. 1.057	Mín. 0.828
30 Días
Variación -8.24%	Volumen 13,336,616
Máx. 1.320	Mín. 0.828