FIL/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.92226	12.60000000	00:50:54
0.92330	237.40000000	00:50:35
0.92300	12.00000000	00:50:35
0.92227	90.10000000	00:50:21
0.92227	52.10000000	00:50:21
0.92227	352.40000000	00:50:21
0.92227	352.50000000	00:50:21
0.92131	12.60000000	00:49:54
0.92137	12.60000000	00:49:24
0.92238	304.60000000	00:49:15
0.92158	12.00000000	00:49:13
0.92142	379.10000000	00:49:09
0.92142	304.60000000	00:49:08
0.92084	12.60000000	00:48:54
0.91926	104.20000000	00:48:43
0.91903	495.70000000	00:48:29
0.91852	80.00000000	00:48:28
0.91874	12.00000000	00:48:26
0.91929	12.60000000	00:48:24
0.92041	51.50000000	00:48:00
0.92092	12.00000000	00:47:59
0.92147	12.60000000	00:47:54
0.92322	247.60000000	00:47:26
0.92239	115.20000000	00:47:25
0.92239	189.40000000	00:47:25
0.92239	249.30000000	00:47:25
0.92222	12.60000000	00:46:54
0.92235	12.00000000	00:46:45
0.92326	12.60000000	00:46:24
0.92378	12.00000000	00:46:11
0.92451	55.40000000	00:46:04
0.92451	64.60000000	00:46:04
0.92451	39.60000000	00:46:04
0.92524	304.60000000	00:46:02
0.92524	54.10000000	00:46:02
0.92505	80.00000000	00:46:02
0.92503	12.60000000	00:45:54
0.92521	11.90000000	00:45:28
0.92618	12.50000000	00:45:24
0.92665	52.10000000	00:45:16
0.92664	11.90000000	00:45:15
0.92760	52.10000000	00:45:07
0.92967	104.20000000	00:45:01
0.93023	52.10000000	00:44:56
0.93023	12.50000000	00:44:54
0.92927	4.80000000	00:44:47
0.92927	389.70000000	00:44:47
0.93024	134.40000000	00:44:41
0.93012	107.60000000	00:44:41
0.93012	118.40000000	00:44:40
0.92974	62.50000000	00:44:40
0.92888	80.00000000	00:44:40
0.92876	216.80000000	00:44:38
0.92875	52.10000000	00:44:38
0.92926	94.00000000	00:44:32
0.93012	179.70000000	00:44:29
0.92950	292.70000000	00:44:23
0.92950	11.90000000	00:44:23
0.92885	15.60000000	00:44:21
0.92840	118.50000000	00:44:20
0.92840	224.60000000	00:44:20
0.92839	80.00000000	00:44:20
0.92825	15.90000000	00:44:19
0.92813	80.00000000	00:44:19
0.92807	11.90000000	00:44:19
0.92746	126.90000000	00:44:16
0.92752	252.50000000	00:44:14
0.92736	52.10000000	00:44:14
0.92749	0.70000000	00:44:06
0.92721	126.20000000	00:44:06
0.92721	304.60000000	00:44:06
0.92718	106.10000000	00:44:05
0.92718	126.20000000	00:44:05
0.92718	39.50000000	00:44:04
0.92676	54.00000000	00:44:04
0.92638	304.60000000	00:44:01
0.92517	12.50000000	00:43:54
0.92613	91.00000000	00:43:51
0.92584	11.90000000	00:43:47
0.92521	62.40000000	00:43:40
0.92521	42.20000000	00:43:40
0.92442	11.90000000	00:43:40
0.92422	187.70000000	00:43:38
0.92315	381.50000000	00:43:34
0.92322	304.60000000	00:43:33
0.92333	304.60000000	00:43:30
0.92313	12.60000000	00:43:24
0.92305	259.50000000	00:43:13
0.92305	133.10000000	00:43:12
0.92327	19.20000000	00:43:11
0.92327	100.90000000	00:43:11
0.92327	304.60000000	00:43:11
0.92313	19.80000000	00:43:10
0.92313	46.10000000	00:43:10
0.92314	52.10000000	00:43:10
0.92319	52.10000000	00:43:10
0.92311	52.10000000	00:43:06
0.92311	120.00000000	00:43:06
0.92305	112.00000000	00:43:03
0.92300	12.00000000	00:43:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.30%	Volumen 9,688,247
Máx. 1.00110	Mín. 0.84949
7 Días
Variación -10.38%	Volumen 15,718,431
Máx. 1.05770	Mín. 0.84309
30 Días
Variación -1.32%	Volumen 45,099,775
Máx. 1.32160	Mín. 0.84309