FIL/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.72113	48.70000000	16:28:12
0.72102	52.20000000	16:27:21
0.72102	21.70000000	16:27:17
0.72181	23.00000000	16:26:11
0.72305	24.30000000	16:24:04
0.72306	21.70000000	16:22:56
0.72244	21.80000000	16:21:59
0.72396	24.30000000	16:19:21
0.72408	24.70000000	16:19:15
0.72396	33.20000000	16:19:06
0.72408	59.30000000	16:18:57
0.72408	24.70000000	16:18:49
0.72396	171.00000000	16:17:34
0.72396	95.50000000	16:17:23
0.72396	25.60000000	16:16:27
0.72419	28.00000000	16:15:12
0.72433	24.90000000	16:13:20
0.72347	24.90000000	16:12:21
0.72320	41.20000000	16:12:14
0.72340	3079.10000000	16:10:38
0.72339	274.40000000	16:10:38
0.72339	52.10000000	16:10:38
0.72335	15.80000000	16:10:06
0.72336	52.10000000	16:10:06
0.72344	24.50000000	16:09:43
0.72347	19.00000000	16:09:43
0.72349	104.20000000	16:09:02
0.72345	67.00000000	16:08:51
0.72345	230.30000000	16:08:51
0.72345	297.30000000	16:08:50
0.72383	221.90000000	16:07:26
0.72460	82.30000000	16:06:52
0.72522	39.70000000	16:06:51
0.72522	71.40000000	16:06:51
0.72522	58.90000000	16:06:51
0.72522	52.10000000	16:06:50
0.72522	52.10000000	16:06:49
0.72498	35.50000000	16:05:30
0.72484	21.60000000	16:04:35
0.72482	25.30000000	16:04:30
0.72472	26.80000000	16:04:19
0.72494	131.60000000	16:04:02
0.72406	38.20000000	16:03:05
0.72406	52.10000000	16:03:05
0.72286	549.00000000	16:01:39
0.72299	59.00000000	16:01:39
0.72379	52.10000000	16:01:31
0.72386	297.30000000	16:01:22
0.72386	104.20000000	16:01:22
0.72410	63.90000000	16:00:30
0.72392	20.00000000	16:00:20
0.72385	60.20000000	16:00:16
0.72366	48.40000000	16:00:09
0.72365	594.10000000	16:00:09
0.72365	48.40000000	16:00:06
0.72365	48.40000000	16:00:05
0.72365	25.70000000	15:59:58
0.72335	49.70000000	15:59:51
0.72355	24.70000000	15:58:25
0.72334	29.10000000	15:56:21
0.72313	612.70000000	15:55:17
0.72321	26.60000000	15:54:40
0.72358	37.20000000	15:53:46
0.72358	23.30000000	15:53:38
0.72358	37.90000000	15:53:28
0.72255	21.90000000	15:51:57
0.72300	60.70000000	15:50:43
0.72311	26.10000000	15:49:19
0.72315	22.30000000	15:49:13
0.72278	46.50000000	15:47:56
0.72324	14.00000000	15:46:35
0.72299	21.90000000	15:45:58
0.72263	61.70000000	15:44:49
0.72283	20.90000000	15:44:37
0.72299	26.70000000	15:44:33
0.72283	31.10000000	15:44:23
0.72299	25.10000000	15:44:19
0.72329	34.60000000	15:43:03
0.72271	22.00000000	15:41:52
0.72271	21.20000000	15:41:15
0.72238	612.70000000	15:40:08
0.72183	278.90000000	15:39:14
0.72200	51.50000000	15:39:12
0.72227	21.60000000	15:39:05
0.72229	16.60000000	15:38:17
0.72228	23.60000000	15:37:59
0.72207	51.80000000	15:37:13
0.72281	31.90000000	15:36:32
0.72273	22.70000000	15:35:55
0.72217	50.50000000	15:35:04
0.72247	27.70000000	15:34:03
0.72247	27.70000000	15:34:03
0.72217	25.10000000	15:33:09
0.72217	25.10000000	15:33:09
0.72217	31.40000000	15:33:09
0.72217	31.40000000	15:33:09
0.72150	19.40000000	15:31:54
0.72150	19.40000000	15:31:54
0.72150	29.20000000	15:31:47
0.72150	29.20000000	15:31:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.22%	Volumen 416,919
Máx. 0.75355	Mín. 0.71884
7 Días
Variación -6.40%	Volumen 5,173,651
Máx. 0.80557	Mín. 0.71884
30 Días
Variación -9.70%	Volumen 20,298,462
Máx. 0.89343	Mín. 0.68226