FIL/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.71503	43.30000000	17:33:26
0.71500	21.20000000	17:33:18
0.71459	20.90000000	17:32:00
0.71442	84.70000000	17:31:55
0.71442	139.80000000	17:31:51
0.71342	21.50000000	17:30:35
0.71359	104.20000000	17:30:01
0.71359	302.00000000	17:30:01
0.71358	146.70000000	17:29:36
0.71362	581.30000000	17:29:11
0.71361	119.40000000	17:29:11
0.71360	700.70000000	17:29:11
0.71330	49.10000000	17:29:06
0.71327	52.50000000	17:28:31
0.71325	59.00000000	17:28:27
0.71324	14.70000000	17:27:18
0.71324	6.90000000	17:27:18
0.71324	42.20000000	17:27:12
0.71224	25.20000000	17:25:39
0.71230	104.20000000	17:24:27
0.71230	104.80000000	17:24:17
0.71230	542.70000000	17:24:17
0.71229	52.10000000	17:24:17
0.71220	200.00000000	17:24:13
0.71247	15.40000000	17:23:12
0.71255	52.10000000	17:22:36
0.71282	2.10000000	17:21:46
0.71265	49.50000000	17:21:41
0.71250	21.10000000	17:21:16
0.71362	26.20000000	17:19:46
0.71369	48.10000000	17:19:01
0.71319	24.90000000	17:18:00
0.71363	80.50000000	17:16:32
0.71376	565.30000000	17:16:32
0.71431	107.40000000	17:16:02
0.71429	115.70000000	17:16:02
0.71429	136.70000000	17:16:02
0.71429	26.60000000	17:16:02
0.71429	34.40000000	17:16:02
0.71429	17.70000000	17:16:02
0.71435	147.10000000	17:15:57
0.71435	136.70000000	17:15:57
0.71437	147.10000000	17:15:57
0.71437	448.50000000	17:15:57
0.71437	151.80000000	17:15:57
0.71435	131.50000000	17:15:57
0.71431	135.30000000	17:15:57
0.71431	138.40000000	17:15:57
0.71435	137.50000000	17:15:56
0.71435	128.10000000	17:15:56
0.71435	167.70000000	17:15:56
0.71451	969.20000000	17:15:56
0.71451	1022.80000000	17:15:56
0.71435	552.40000000	17:15:56
0.71429	202.70000000	17:15:56
0.71429	137.60000000	17:15:56
0.71429	200.60000000	17:15:56
0.71466	195.60000000	17:15:41
0.71466	504.00000000	17:15:41
0.71470	365.50000000	17:15:37
0.71491	349.60000000	17:14:53
0.71413	0.50000000	17:14:28
0.71416	52.10000000	17:14:28
0.71456	55.70000000	17:13:29
0.71405	26.00000000	17:13:06
0.71446	2210.00000000	17:11:57
0.71446	2210.00000000	17:11:57
0.71443	63.40000000	17:11:43
0.71437	220.00000000	17:11:43
0.71437	301.90000000	17:11:43
0.71425	602.60000000	17:11:43
0.71361	15.40000000	17:11:08
0.71329	47.50000000	17:09:53
0.71361	18.00000000	17:09:21
0.71328	27.40000000	17:09:06
0.71361	24.80000000	17:09:02
0.71361	25.60000000	17:08:58
0.71450	50.30000000	17:08:01
0.71450	52.10000000	17:07:55
0.71449	57.30000000	17:07:51
0.71434	52.10000000	17:06:57
0.71500	10.20000000	17:06:12
0.71485	0.20000000	17:06:06
0.71500	75.70000000	17:06:03
0.71500	0.20000000	17:06:02
0.71507	57.20000000	17:06:01
0.71445	154.10000000	17:05:37
0.71445	524.80000000	17:05:37
0.71444	52.10000000	17:05:37
0.71451	20.60000000	17:05:03
0.71396	22.90000000	17:04:23
0.71384	15.50000000	17:04:15
0.71374	25.60000000	17:04:11
0.71335	21.40000000	17:03:31
0.71335	24.30000000	17:03:25
0.71303	10.20000000	17:03:11
0.71303	365.50000000	17:03:11
0.71303	58.80000000	17:03:11
0.71439	64.60000000	17:02:44
0.71367	110.10000000	17:02:30

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.25%	Volumen 449,538
Máx. 0.75355	Mín. 0.71022
7 Días
Variación -7.19%	Volumen 5,219,118
Máx. 0.80557	Mín. 0.71022
30 Días
Variación -10.46%	Volumen 20,343,929
Máx. 0.89343	Mín. 0.68226