FIL/USD Gemini Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.801	17.63601600	17:35:20
0.802	299.00000000	17:35:05
0.805	194.47054300	17:13:24
0.805	54.16424400	17:13:24
0.805	248.62392900	17:13:24
0.807	6.18047000	17:10:03
0.809	17.54260700	16:59:58
0.807	693.23226200	16:58:32
0.799	340.00000000	16:53:36
0.798	10.79295000	16:42:15
0.798	72.95873000	16:42:15
0.798	167.00000000	16:42:15
0.799	125.20345500	16:41:59
0.791	635.98759400	16:17:04
0.798	122.18737500	15:56:56
0.799	125.23481500	15:56:31
0.797	168.24410300	15:56:10
0.797	82.81600600	15:56:10
0.793	17.61995700	15:47:03
0.798	48.27135200	15:33:07
0.800	5.88706000	15:04:10
0.801	17.52798400	15:02:45
0.799	250.56196000	14:57:43
0.791	4.92908900	14:30:28
0.788	693.29085400	14:20:40
0.781	159.52004600	13:54:10
0.781	96.48879100	13:54:10
0.789	52.09576100	13:02:41
0.790	228.34022200	12:30:23
0.793	480.00000000	12:16:18
0.793	315.47612900	12:11:14
0.793	252.33754700	12:11:14
0.791	316.23155100	12:10:14
0.790	316.45891900	12:08:55
0.795	235.98629900	11:30:00
0.795	377.46084300	11:30:00
0.792	200.00000000	11:11:05
0.790	171.34989400	10:41:16
0.790	166.13140900	10:41:16
0.790	87.18854100	10:41:16
0.792	6.26331000	10:40:10
0.790	252.75203800	10:20:38
0.783	223.00000000	09:57:58
0.782	126.46887400	09:56:11
0.781	703.00542300	09:54:40
0.783	255.60107200	09:48:00
0.784	229.97817200	08:34:33
0.784	85.48575600	08:34:32
0.784	1270.07607600	08:34:32
0.784	85.48575600	08:34:31
0.784	1270.07607600	08:34:31
0.784	596.19395400	08:34:30
0.784	673.88212200	08:34:30
0.780	256.45292700	08:32:17
0.783	255.35758400	08:30:31
0.785	43.67066900	08:30:17
0.785	254.78008700	08:30:17
0.785	12.95129300	08:29:46
0.785	254.94647300	08:29:46
0.785	254.93187400	08:29:46
0.786	231.56445200	08:29:30
0.787	22.94527800	08:29:30
0.789	664.50894700	08:26:06
0.789	191.17482300	08:26:06
0.790	62.21347800	08:26:06
0.796	176.00000000	07:58:38
0.793	252.34321300	07:56:54
0.793	252.35427400	07:55:43
0.796	251.30914900	07:52:45
0.797	188.93546700	07:48:57
0.797	62.39972800	07:48:57
0.799	250.25253700	07:48:34
0.796	993.09308800	07:27:32
0.796	1347.45301200	07:27:32
0.796	2582.15468100	07:27:32
0.796	1375.05132400	07:27:32
0.797	1371.06239500	07:27:32
0.797	393.76469700	07:27:32
0.798	1249.58158700	07:27:32
0.798	393.76469700	07:27:32
0.798	73.12880900	07:27:32
0.798	698.39566700	07:27:32
0.799	290.68103500	07:27:32
0.799	661.29419400	07:27:32
0.799	687.52566100	07:27:32
0.799	374.85653000	07:27:32
0.799	393.76469700	07:27:32
0.804	248.95296900	07:15:28
0.804	212.09926600	07:15:28
0.804	36.71310300	07:15:28
0.804	248.81236900	07:15:28
0.805	10.00000000	07:15:28
0.814	1.96721100	05:43:12
0.814	0.98578000	05:41:49
0.810	246.52736200	05:32:43
0.805	17.73960100	04:33:29
0.802	249.34848800	03:38:33
0.804	683.56877700	03:35:47
0.807	247.87266300	03:25:07
0.815	119.65015100	02:53:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.21%	Volumen 61,806
Máx. 0.832	Mín. 0.780
7 Días
Variación +12.13%	Volumen 432,586
Máx. 0.832	Mín. 0.650
30 Días
Variación +10.50%	Volumen 1,734,023
Máx. 0.857	Mín. 0.611