FIL/USD Gemini Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.714	275.72080900	13:52:19
0.715	1124.09416700	13:47:08
0.719	261.64011500	13:37:35
0.714	94.41109800	13:30:23
0.715	1638.37461900	12:47:02
0.715	1.80292700	12:46:31
0.716	177.21555000	12:27:04
0.714	441.40617000	12:11:54
0.717	6.93289000	11:58:54
0.714	14.43790700	11:47:44
0.714	1180.29887500	11:47:44
0.711	421.43936500	11:21:54
0.710	100.00000000	10:21:42
0.710	354.87229500	10:21:32
0.709	400.00000000	10:14:10
0.709	355.10977700	10:11:34
0.708	1.37862000	09:49:40
0.707	343.72687000	09:32:46
0.707	356.27313000	09:32:46
0.706	356.61567200	09:23:49
0.704	742.95323300	09:09:54
0.704	274.06515300	09:08:42
0.704	425.93484700	09:08:42
0.704	900.00000000	09:03:04
0.705	425.20056200	09:00:20
0.703	1700.00000000	08:39:47
0.703	355.80519900	08:39:46
0.702	2260.52999500	08:37:35
0.703	426.37284800	08:37:35
0.703	1039.10439300	08:37:35
0.703	8.96932300	08:37:35
0.704	787.07197000	08:37:35
0.704	246.63249500	08:37:35
0.704	89.58640200	08:37:35
0.709	1600.00000000	08:17:55
0.711	119.80925100	07:56:51
0.711	354.68529400	07:56:51
0.709	21.15088800	07:31:03
0.708	355.25911200	07:31:03
0.710	376.12000000	07:30:28
0.708	53.37583900	07:26:50
0.706	636.39719600	07:02:39
0.706	354.21098600	07:02:39
0.706	354.16090900	07:02:27
0.706	354.16090900	07:02:27
0.706	32.96570600	06:53:44
0.706	1666.30429400	06:53:43
0.705	283.77251800	06:53:05
0.706	249.07343600	06:53:05
0.706	151.90675000	06:53:05
0.706	626.40170600	06:53:05
0.706	1414.66829400	06:53:05
0.706	356.44053000	06:53:05
0.706	424.45224600	06:53:05
0.704	1200.74215900	06:37:04
0.704	25.36034200	06:37:04
0.705	259.02835400	06:37:04
0.706	30.02000000	06:36:52
0.708	764.86344400	06:33:22
0.709	407.36716300	06:24:56
0.709	14.43790700	06:24:56
0.709	1267.75493000	06:24:55
0.710	376.06000000	05:13:40
0.707	267.48332400	05:13:07
0.707	774.77170900	05:13:07
0.707	177.63537600	05:13:07
0.707	84.11619200	05:13:07
0.707	1271.06975400	05:13:07
0.709	1852.39834300	05:13:07
0.709	354.05594100	05:13:07
0.709	2165.26102900	05:13:07
0.709	664.87416600	05:13:07
0.709	374.58000000	05:13:07
0.713	79.98067700	05:12:07
0.719	33.92040700	04:12:26
0.723	13.89467800	03:09:34
0.720	13.56069300	02:32:11
0.719	59.57824300	02:18:20
0.718	307.39916700	02:18:20
0.717	5.38381800	01:43:54
0.724	67.45909200	01:26:01
0.724	345.26885400	01:26:00
0.724	345.26885400	01:26:00
0.722	6.85965200	01:19:20
0.722	9.50000000	00:10:10
0.717	2.72107100	23:23:51
0.717	6.80563600	23:04:32
0.717	1266.94363500	23:00:07
0.714	16.62759200	22:07:48
0.712	175.13831400	21:55:44
0.712	17.22168600	21:55:44
0.712	307.17000000	21:55:44
0.712	273.08267900	21:55:37
0.712	771.02205400	21:55:37
0.712	70.86755300	21:55:37
0.712	420.87889700	21:55:37
0.715	1442.00000000	20:57:16
0.717	2.27372500	20:45:35
0.716	0.11100000	20:30:50
0.716	0.16200000	20:30:50

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.46%	Volumen 63,064
Máx. 0.725	Mín. 0.702
7 Días
Variación -8.03%	Volumen 297,841
Máx. 0.802	Mín. 0.702
30 Días
Variación -10.40%	Volumen 1,023,104
Máx. 0.822	Mín. 0.690