FARTCOIN/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1377	175.35000000	23:02:54
0.1387	410.59000000	23:02:25
0.1379	14.80000000	23:02:07
0.1389	12.00000000	22:56:33
0.1389	50.00000000	22:56:05
0.1381	182.20000000	22:56:01
0.1381	410.00000000	22:56:00
0.1378	14.50000000	22:52:39
0.1388	47.25000000	22:52:11
0.1388	165.00000000	22:52:01
0.1388	44.37000000	22:51:36
0.1388	390.75000000	22:51:31
0.1378	16.25000000	22:50:57
0.1387	357.70000000	22:50:37
0.1378	230.00000000	22:50:09
0.1387	21.95000000	22:49:30
0.1387	30.00000000	22:49:06
0.1378	131.00000000	22:48:50
0.1378	192.00000000	22:48:36
0.1379	9.97000000	22:46:38
0.1380	200.00000000	22:41:17
0.1380	385.85000000	22:41:10
0.1380	44.15000000	22:41:10
0.1380	438.00000000	22:41:03
0.1381	40.00000000	22:40:25
0.1382	15.00000000	22:36:21
0.1380	27.41000000	22:35:57
0.1389	182.50000000	22:35:46
0.1381	430.00000000	22:35:17
0.1390	14.46000000	22:29:56
0.1389	9.39000000	22:24:14
0.1387	15.29000000	22:18:44
0.1379	65.00000000	22:13:00
0.1389	85.00000000	22:12:40
0.1381	190.00000000	22:12:17
0.1389	12.77000000	22:06:34
0.1387	18.00000000	22:01:08
0.1380	137.50000000	22:00:39
0.1387	166.67000000	22:00:29
0.1380	401.00000000	22:00:04
0.1382	23.50000000	21:58:56
0.1391	50.00000000	21:58:34
0.1378	10.32000000	21:56:41
0.1380	11.80000000	21:51:26
0.1378	8.75000000	21:45:56
0.1393	10.50000000	21:40:35
0.1393	75.00000000	21:40:11
0.1384	13.55000000	21:39:54
0.1394	41.00000000	21:39:27
0.1384	208.90000000	21:39:12
0.1395	13.80000000	21:36:39
0.1393	11.60000000	21:32:29
0.1393	125.00000000	21:32:00
0.1393	332.50000000	21:31:58
0.1380	12.33000000	21:26:43
0.1387	11.81000000	21:21:26
0.1378	10.12000000	21:15:54
0.1388	56.00000000	21:10:43
0.1378	175.00000000	21:10:24
0.1388	315.98000000	21:10:00
0.1388	121.52000000	21:10:00
0.1388	358.50000000	21:07:58
0.1379	13.17000000	21:06:40
0.1385	9.41000000	21:01:25
0.1388	10.00000000	20:56:02
0.1388	50.40000000	20:55:13
0.1388	120.00000000	20:54:45
0.1380	130.29000000	20:54:32
0.1380	354.40000000	20:54:29
0.1386	13.85000000	20:52:59
0.1386	10.21000000	20:47:41
0.1381	33.50000000	20:42:07
0.1389	108.18000000	20:42:00
0.1389	218.75000000	20:41:31
0.1390	9.64000000	20:41:13
0.1390	10.02000000	20:35:52
0.1386	30.00000000	20:30:31
0.1386	53.10000000	20:30:16
0.1387	16.01000000	20:28:34
0.1387	70.00000000	20:28:07
0.1387	72.50000000	20:28:00
0.1387	27.20000000	20:27:18
0.1387	30.00000000	20:27:10
0.1386	8.90000000	20:23:39
0.1389	23.60000000	20:18:06
0.1380	30.64000000	20:18:01
0.1380	59.20000000	20:17:56
0.1389	199.50000000	20:17:47
0.1380	350.50000000	20:17:34
0.1383	9.19000000	20:12:16
0.1382	17.00000000	20:07:00
0.1382	350.00000000	20:06:46
0.1381	33.50000000	20:05:54
0.1391	100.00000000	20:05:49
0.1381	496.92000000	20:05:48
0.1381	130.00000000	20:05:25
0.1391	21.55000000	20:04:12
0.1390	41.00000000	20:04:01
0.1390	516.00000000	20:03:31
0.1380	671.90000000	20:03:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.69%	Volumen 604,729
Máx. 0.1439	Mín. 0.1369
7 Días
Variación -0.92%	Volumen 6,126,513
Máx. 0.1573	Mín. 0.1271
30 Días
Variación +11.04%	Volumen 31,173,758
Máx. 0.1786	Mín. 0.1100