FARTCOIN/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.16118	1981.90000000	13:29:54
0.16118	3015.50000000	13:29:35
0.16117	1036.30000000	13:06:01
0.16037	1499.00000000	13:00:19
0.16005	6250.50000000	13:00:11
0.16061	161.10000000	12:55:05
0.16097	3106.10000000	12:48:25
0.16185	161.10000000	12:31:22
0.16194	1950.40000000	12:31:08
0.16163	1437.20000000	12:15:00
0.16177	307.40000000	12:14:12
0.16177	3019.40000000	12:14:11
0.16185	248.40000000	12:12:41
0.16194	5613.40000000	12:00:39
0.16201	433.60000000	12:00:39
0.16185	62.10000000	12:00:38
0.16181	62.10000000	12:00:37
0.16181	62.10000000	12:00:37
0.16181	62.10000000	12:00:37
0.16117	930.90000000	11:47:31
0.16118	2140.80000000	11:43:49
0.16137	1549.00000000	11:43:21
0.16144	187.60000000	11:42:13
0.16098	0.10000000	11:33:35
0.16036	840.00000000	11:27:36
0.16008	370.30000000	11:26:55
0.16035	935.30000000	11:24:12
0.16027	2855.80000000	11:24:12
0.16027	2255.90000000	11:24:12
0.16108	2104.20000000	11:13:48
0.16104	31.00000000	11:06:51
0.16154	873.10000000	11:03:04
0.16154	840.00000000	11:03:04
0.16209	129.30000000	11:00:37
0.16209	3018.90000000	11:00:37
0.16209	3019.10000000	11:00:33
0.16095	3108.00000000	10:56:42
0.16126	5361.10000000	10:55:24
0.16116	268.50000000	10:53:48
0.15964	276.10000000	10:49:57
0.15987	174.50000000	10:48:22
0.15975	70.30000000	10:48:05
0.15964	605.10000000	10:48:03
0.15985	1563.80000000	10:48:01
0.15984	5514.50000000	10:48:01
0.15975	17602.40000000	10:48:01
0.16000	5655.10000000	10:48:00
0.16039	5215.90000000	10:44:07
0.16053	934.50000000	10:43:34
0.16143	160.90000000	10:39:22
0.16145	232.10000000	10:39:20
0.16172	279.80000000	10:35:38
0.16161	927.70000000	10:32:43
0.16177	656.50000000	10:31:59
0.16196	926.30000000	10:29:33
0.16196	476.20000000	10:26:17
0.16183	2076.60000000	10:25:24
0.16183	10537.70000000	10:25:21
0.16183	3016.30000000	10:25:21
0.16183	3016.40000000	10:25:18
0.16183	3016.80000000	10:25:15
0.16183	3016.80000000	10:24:37
0.16137	929.70000000	10:16:25
0.16110	931.50000000	10:13:03
0.16090	118.90000000	10:06:44
0.16086	152.00000000	10:06:42
0.16117	1551.50000000	10:03:14
0.16120	255.70000000	10:02:40
0.16117	219.50000000	10:02:35
0.16126	93.90000000	10:02:20
0.16125	97.30000000	10:02:10
0.16126	263.10000000	10:02:06
0.16154	6191.50000000	10:00:07
0.16146	6195.20000000	09:59:35
0.16135	3194.10000000	09:58:49
0.16135	3004.70000000	09:58:49
0.16126	370.90000000	09:54:53
0.16127	349.60000000	09:54:51
0.16053	933.80000000	09:47:05
0.16052	6229.70000000	09:47:05
0.16075	932.60000000	09:46:53
0.16072	858.90000000	09:46:53
0.16086	262.40000000	09:46:09
0.16099	1552.80000000	09:44:44
0.16092	932.20000000	09:44:35
0.16094	3089.30000000	09:36:54
0.16100	1333.00000000	09:23:43
0.16100	1308.80000000	09:23:43
0.16093	4294.20000000	09:23:43
0.16174	123.20000000	09:22:57
0.16180	0.10000000	09:22:50
0.16177	123.10000000	09:22:50
0.16180	123.00000000	09:22:50
0.16192	5361.10000000	09:21:03
0.16190	123.00000000	09:20:19
0.16194	870.30000000	09:20:08
0.16200	925.70000000	09:20:07
0.16200	1975.30000000	09:20:07
0.16227	851.40000000	09:19:38
0.16227	3024.50000000	09:19:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -8.59%	Volumen 1,872,283
Máx. 0.17845	Mín. 0.15964
7 Días
Variación -13.41%	Volumen 36,034,654
Máx. 0.22120	Mín. 0.15964
30 Días
Variación +25.58%	Volumen 138,835,710
Máx. 0.22400	Mín. 0.12470