FF/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.06047	250.00000000	10:38:36
0.06047	866.00000000	10:38:31
0.06025	2290.00000000	10:38:19
0.06022	600.00000000	10:37:57
0.06019	812.50000000	10:37:40
0.06042	730.00000000	10:37:13
0.06037	220.00000000	10:36:55
0.06015	360.50000000	10:36:33
0.06035	100.00000000	10:36:07
0.06015	105.00000000	10:36:00
0.06035	307.50000000	10:35:50
0.06015	637.50000000	10:35:23
0.06036	700.00000000	10:35:12
0.06036	102.00000000	10:34:48
0.06035	785.00000000	10:34:16
0.06007	35.00000000	10:33:55
0.06028	38.00000000	10:33:46
0.06007	30.00000000	10:33:20
0.06007	38.50000000	10:33:10
0.06027	201.00000000	10:33:04
0.06004	199.00000000	10:32:40
0.06023	273.20000000	10:32:37
0.06025	165.00000000	10:32:18
0.06025	420.20000000	10:31:58
0.06006	1042.00000000	10:31:45
0.06024	498.00000000	10:31:19
0.06004	152.90000000	10:31:05
0.06004	100.00000000	10:30:56
0.06004	345.00000000	10:30:55
0.06026	407.30000000	10:30:44
0.06004	314.70000000	10:30:14
0.06004	544.00000000	10:29:58
0.06005	420.00000000	10:29:34
0.06025	130.00000000	10:29:12
0.06025	340.00000000	10:28:50
0.06006	230.00000000	10:28:28
0.06026	140.00000000	10:28:21
0.06023	68.00000000	10:28:10
0.06004	59.00000000	10:28:03
0.06004	405.00000000	10:27:43
0.06003	355.00000000	10:27:20
0.06023	282.40000000	10:27:09
0.06023	261.00000000	10:27:02
0.06004	90.00000000	10:26:43
0.06004	140.00000000	10:26:40
0.06004	95.00000000	10:26:15
0.06024	135.00000000	10:26:09
0.06024	110.00000000	10:25:53
0.06024	163.00000000	10:25:33
0.06022	172.00000000	10:25:14
0.06024	190.00000000	10:25:03
0.06003	168.00000000	10:24:55
0.06003	482.00000000	10:24:47
0.06003	570.00000000	10:24:23
0.06004	64.50000000	10:23:55
0.06024	110.00000000	10:23:31
0.06004	137.60000000	10:23:02
0.06024	293.00000000	10:22:57
0.06027	234.00000000	10:22:45
0.06007	353.00000000	10:22:35
0.06007	175.00000000	10:22:19
0.06030	150.00000000	10:21:50
0.06010	275.00000000	10:21:22
0.06030	975.00000000	10:21:10
0.06004	679.00000000	10:20:49
0.06025	1698.10000000	10:20:37
0.05995	1569.40000000	10:20:28
0.05995	2115.10000000	10:20:28
0.05998	1402.40000000	10:20:27
0.05998	1548.40000000	10:20:27
0.06010	359.90000000	10:20:06
0.06010	1822.00000000	10:19:41
0.06010	1337.00000000	10:19:41
0.06010	520.10000000	10:19:41
0.06010	847.70000000	10:19:12
0.06010	252.30000000	10:19:12
0.06010	1406.00000000	10:19:09
0.06011	853.10000000	10:18:53
0.06011	1520.00000000	10:18:49
0.06030	1204.00000000	10:18:35
0.06030	226.00000000	10:18:35
0.06030	1109.60000000	10:18:26
0.06030	2152.40000000	10:18:26
0.06030	691.40000000	10:18:26
0.06030	1525.00000000	10:18:00
0.06030	235.50000000	10:17:46
0.06011	1167.50000000	10:17:34
0.06011	750.00000000	10:17:20
0.06030	1726.40000000	10:17:13
0.06030	428.50000000	10:17:13
0.06030	1500.00000000	10:16:56
0.06010	953.50000000	10:16:33
0.06009	105.60000000	10:16:21
0.06009	2194.40000000	10:16:21
0.06012	161.50000000	10:16:01
0.06012	150.00000000	10:15:52
0.06032	485.00000000	10:15:50
0.06012	653.60000000	10:15:32
0.06035	1152.00000000	10:15:09
0.06030	30.00000000	10:14:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.61%	Volumen 2,148,748
Máx. 0.06474	Mín. 0.05980
7 Días
Variación +1.66%	Volumen 20,647,758
Máx. 0.07476	Mín. 0.05695
30 Días
Variación -20.99%	Volumen 66,071,290
Máx. 0.07719	Mín. 0.05695