FF/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.06189	1622.00000000	08:39:32
0.06172	1700.00000000	08:39:23
0.06108	481.90000000	08:06:20
0.06031	498.30000000	13:24:35
0.06006	498.30000000	13:03:17
0.06001	570.90000000	08:06:26
0.05999	1014.90000000	08:06:17
0.06003	445.60000000	08:06:16
0.06043	315.20000000	01:01:08
0.06031	315.20000000	01:00:41
0.06065	15984.40000000	00:08:46
0.06055	911.60000000	00:08:46
0.06055	0.10000000	17:51:00
0.06051	2297.50000000	17:50:57
0.06051	205.70000000	17:49:34
0.06051	625.90000000	17:49:34
0.06051	782.40000000	17:49:32
0.06051	978.00000000	17:49:29
0.06053	1631.20000000	17:45:57
0.06067	1631.20000000	17:24:58
0.06131	3297.60000000	04:22:30
0.06129	187.90000000	04:21:48
0.06122	253.10000000	04:21:48
0.06122	361.70000000	04:21:47
0.06122	516.60000000	04:21:47
0.06122	737.90000000	04:21:47
0.06122	519.20000000	04:21:47
0.06124	187.80000000	04:21:46
0.06124	187.80000000	04:21:46
0.06124	187.90000000	04:21:46
0.06122	289.70000000	04:21:46
0.06122	413.70000000	04:21:45
0.06122	590.80000000	04:21:45
0.06122	749.60000000	04:21:45
0.06122	1070.80000000	04:21:45
0.06122	187.90000000	04:21:44
0.06122	187.90000000	04:21:44
0.06122	233.50000000	04:21:44
0.06124	239.20000000	04:21:44
0.06124	341.70000000	04:21:44
0.06126	582.60000000	04:21:43
0.06125	1633.00000000	04:21:43
0.06125	1633.00000000	04:21:43
0.06126	2286.60000000	04:21:43
0.06126	2592.00000000	04:21:43
0.06126	3266.40000000	04:21:43
0.06126	1631.20000000	04:21:43
0.06126	1631.20000000	04:21:43
0.06126	1404.10000000	04:21:43
0.06129	1724.00000000	04:11:45
0.06129	438.20000000	04:11:45
0.06127	1289.80000000	04:11:45
0.06129	1627.00000000	04:11:45
0.06129	1631.00000000	04:11:45
0.06109	1637.00000000	21:59:58
0.06104	1721.00000000	21:59:58
0.06102	1721.00000000	21:59:58
0.06094	1810.00000000	21:59:58
0.06089	2547.40000000	21:59:58
0.06065	5579.50000000	12:37:46
0.06069	8323.20000000	12:37:46
0.06070	211.00000000	12:37:46
0.06009	1666.00000000	09:40:17
0.06005	1658.00000000	09:38:53
0.05996	1666.00000000	09:38:51
0.06139	860.40000000	09:35:46
0.06132	1628.00000000	09:35:16
0.06132	1629.00000000	09:35:16
0.06475	308.90000000	18:43:02
0.06457	308.90000000	18:42:43
0.06457	155.60000000	18:42:37
0.06475	155.60000000	18:42:17
0.06426	311.20000000	15:59:04
0.06404	920.20000000	15:58:45
0.06404	311.20000000	15:58:45
0.06411	813.30000000	15:58:39
0.06413	156.90000000	15:58:39
0.06426	156.90000000	15:58:20
0.06384	1567.00000000	07:05:09
0.06383	1567.00000000	07:05:09
0.06377	5009.00000000	07:05:09
0.06376	1569.00000000	07:05:09
0.06372	4401.70000000	07:05:09
0.06418	661.00000000	00:50:47
0.06508	922.10000000	22:31:33
0.06490	933.10000000	08:03:49
0.06474	177.60000000	07:43:51
0.06474	251.60000000	07:43:51
0.06443	812.40000000	07:00:08
0.06719	171.20000000	06:16:19
0.06719	171.20000000	06:16:18
0.06719	894.20000000	06:14:37
0.06708	896.40000000	06:01:28
0.06710	1166.30000000	05:52:04
0.06700	179.00000000	05:38:21
0.06700	1142.10000000	05:38:21
0.06703	313.30000000	05:38:21
0.06703	447.60000000	05:38:20
0.06703	447.60000000	05:38:20
0.06706	942.20000000	05:36:06

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.05%	Volumen 4,801
Máx. 0.06189	Mín. 0.06006
7 Días
Variación -3.94%	Volumen 304,491
Máx. 0.07456	Mín. 0.05996
30 Días
Variación -12.41%	Volumen 2,372,955
Máx. 0.07456	Mín. 0.05723