FF/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.10736	334.00000000	14:50:13
0.10722	932.60000000	14:42:15
0.10686	93.60000000	14:02:12
0.10672	50.00000000	14:00:24
0.10534	582.00000000	13:10:52
0.10450	582.00000000	13:02:31
0.10461	152.70000000	13:02:25
0.10465	105.10000000	13:02:20
0.10474	105.00000000	13:02:14
0.10482	104.90000000	13:02:10
0.10474	105.00000000	13:02:05
0.10478	104.90000000	13:02:02
0.10484	104.90000000	13:01:54
0.10482	104.90000000	13:01:51
0.10302	99.80000000	10:09:25
0.10332	11.90000000	10:09:25
0.10302	111.70000000	10:09:24
0.10302	111.70000000	10:09:24
0.10302	111.70000000	10:09:23
0.10285	503.60000000	01:15:31
0.10311	197.80000000	01:15:30
0.10309	315.00000000	00:24:00
0.10473	97.10000000	21:31:35
0.10329	96.70000000	16:31:47
0.10330	96.70000000	16:31:43
0.10112	197.80000000	16:21:10
0.10303	97.10000000	15:31:44
0.10472	99.60000000	09:54:53
0.10497	10.30000000	09:54:53
0.10472	109.90000000	09:54:50
0.10490	104.80000000	09:53:42
0.10502	104.70000000	09:53:40
0.10482	96.80000000	07:16:37
0.10402	10.60000000	02:00:10
0.10254	10.60000000	01:15:10
0.10430	97.90000000	23:31:47
0.10249	96.80000000	21:31:36
0.10214	97.90000000	21:01:40
0.10324	96.80000000	17:31:41
0.10283	973.00000000	14:54:13
0.10283	111.90000000	14:54:13
0.10272	101.60000000	14:54:13
0.10393	9.80000000	12:15:09
0.10401	121.30000000	09:34:12
0.10437	115.20000000	09:34:10
0.10401	610.00000000	09:34:06
0.10328	96.80000000	09:01:41
0.10335	96.80000000	05:16:37
0.10327	96.80000000	05:16:35
0.10352	893.20000000	04:22:24
0.10371	482.10000000	04:22:23
0.10371	105.60000000	23:06:04
0.10401	105.60000000	23:06:03
0.10404	105.60000000	22:22:14
0.10457	105.60000000	22:22:12
0.10347	137.50000000	17:09:29
0.10347	320.70000000	17:09:27
0.10347	157.90000000	17:09:26
0.10347	111.20000000	17:09:25
0.10347	144.30000000	17:09:24
0.10284	973.00000000	16:55:16
0.10267	910.40000000	16:55:16
0.10374	964.00000000	16:28:30
0.10365	1013.00000000	16:28:30
0.10333	1067.00000000	16:28:30
0.10330	3741.90000000	16:28:30
0.10397	1804.80000000	16:19:40
0.10403	2254.70000000	16:19:40
0.10409	2726.40000000	16:19:40
0.10542	9.80000000	11:00:12
0.10675	9.60000000	04:45:16
0.10703	293.30000000	04:35:31
0.10546	9.60000000	04:15:11
0.10614	14.10000000	02:28:31
0.10669	115.40000000	01:12:42
0.10693	112.40000000	01:12:40
0.10669	170.00000000	01:12:37
0.10669	510.00000000	01:12:34
0.10669	120.00000000	01:12:31
0.10626	600.00000000	01:12:27
0.10670	380.00000000	01:12:27
0.10652	220.00000000	01:11:29
0.10652	500.00000000	01:11:27
0.10644	229.40000000	01:11:12
0.10626	500.60000000	01:11:12
0.10644	370.00000000	01:11:12
0.10723	360.00000000	23:24:06
0.10717	107.30000000	22:28:47
0.10701	442.60000000	22:28:47
0.10717	150.00000000	22:28:46
0.10825	64.50000000	21:43:13
0.10847	41.80000000	21:43:13
0.10825	106.30000000	21:43:12
0.10825	106.30000000	21:43:12
0.10825	118.70000000	21:43:11
0.10825	387.00000000	21:42:25
0.10825	1825.00000000	21:42:24
0.10753	430.00000000	20:35:14
0.10717	2607.80000000	18:00:20
0.10682	937.00000000	17:06:50

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.20%	Volumen 5,510
Máx. 0.10736	Mín. 0.10112
7 Días
Variación -0.49%	Volumen 91,659
Máx. 0.11752	Mín. 0.10112
30 Días
Variación -15.54%	Volumen 3,239,741
Máx. 0.18494	Mín. 0.10112