FF/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.12204	627.30000000	13:38:13
0.12204	3597.90000000	13:38:13
0.12204	1569.30000000	13:38:08
0.12204	3205.60000000	13:38:01
0.12204	7045.70000000	13:37:20
0.12118	750.00000000	13:33:24
0.12202	7313.80000000	13:31:26
0.12219	819.00000000	13:29:43
0.12250	817.00000000	13:28:14
0.12210	10480.40000000	13:28:04
0.12207	586.00000000	13:27:59
0.12207	414.00000000	13:27:59
0.12240	818.00000000	13:27:53
0.12248	788.00000000	13:27:24
0.12186	575.00000000	13:26:15
0.12459	3027.10000000	13:25:48
0.12459	4962.90000000	13:25:48
0.12447	8178.50000000	13:25:48
0.12501	882.00000000	13:25:22
0.12434	291.20000000	13:24:54
0.12387	564.00000000	13:24:54
0.12444	3690.70000000	13:24:54
0.12449	7381.50000000	13:24:54
0.12449	1580.00000000	13:24:54
0.12455	11878.50000000	13:24:54
0.12462	8686.10000000	13:24:54
0.12423	10915.80000000	13:24:33
0.12201	710.00000000	13:21:19
0.12201	3510.00000000	13:21:19
0.12201	1920.00000000	13:21:19
0.12201	1920.00000000	13:21:19
0.12209	820.00000000	13:21:11
0.12220	680.00000000	13:18:52
0.12220	810.00000000	13:18:52
0.12220	1110.00000000	13:18:52
0.12220	1870.00000000	13:18:52
0.12220	810.00000000	13:18:52
0.12098	7856.00000000	13:13:49
0.12095	1650.00000000	13:13:49
0.12095	1650.00000000	13:13:49
0.12095	1250.30000000	13:13:49
0.12094	969.70000000	13:13:49
0.12094	1650.00000000	13:13:49
0.12097	1650.00000000	13:13:49
0.12110	578.00000000	13:13:49
0.12157	560.00000000	13:12:29
0.12179	1320.00000000	13:11:53
0.12179	3000.00000000	13:11:53
0.12179	1650.00000000	13:11:53
0.12179	2780.00000000	13:11:53
0.12164	3763.30000000	13:11:08
0.12152	282.00000000	13:10:29
0.12133	279.40000000	13:09:59
0.12095	827.00000000	13:09:51
0.12114	697.60000000	13:09:36
0.12113	775.00000000	13:09:15
0.12202	3767.60000000	13:09:15
0.12202	21968.90000000	13:09:15
0.12226	2539.30000000	13:09:07
0.12228	5462.20000000	13:09:07
0.12071	829.00000000	13:08:36
0.12076	8721.70000000	13:08:36
0.12154	1650.00000000	13:08:13
0.11924	22949.90000000	13:07:58
0.12002	5031.60000000	13:07:15
0.11963	583.00000000	13:07:05
0.12122	150.40000000	13:06:54
0.12022	150.40000000	13:06:53
0.12008	5416.10000000	13:06:53
0.11994	8124.20000000	13:06:53
0.11994	1124.00000000	13:06:53
0.11984	8620.10000000	13:06:53
0.11988	11121.30000000	13:06:53
0.11994	4631.20000000	13:06:53
0.12269	8700.00000000	13:06:28
0.12182	8440.00000000	13:06:11
0.12324	5363.10000000	13:05:58
0.12346	2846.90000000	13:05:58
0.12266	841.50000000	13:05:58
0.12230	346.00000000	13:05:57
0.12184	164.20000000	13:05:55
0.12186	630.00000000	13:05:55
0.12186	6240.00000000	13:05:55
0.12112	826.00000000	13:05:50
0.12137	4620.00000000	13:05:46
0.12137	2370.00000000	13:05:46
0.12138	650.00000000	13:05:46
0.12000	2997.70000000	13:05:36
0.12000	6990.40000000	13:05:36
0.11968	11581.20000000	13:05:32
0.11788	891.00000000	13:04:32
0.11805	12154.30000000	13:04:14
0.11636	860.00000000	13:04:01
0.11617	861.00000000	13:03:55
0.11618	605.00000000	13:03:45
0.11618	7877.40000000	13:03:45
0.11628	896.00000000	13:03:37
0.11637	462.00000000	13:03:36
0.11647	602.00000000	13:03:30
0.11683	856.00000000	13:00:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +9.76%	Volumen 2,434,980
Máx. 0.12501	Mín. 0.10497
7 Días
Variación +34.01%	Volumen 3,097,277
Máx. 0.12501	Mín. 0.08185
30 Días
Variación +92.98%	Volumen 5,517,416
Máx. 0.12501	Mín. 0.06232