ROBO/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.021177	45900.00000000	15:30:44
0.020089	23463.00000000	14:16:06
0.020079	7237.00000000	14:16:06
0.020089	26300.00000000	14:16:06
0.019384	42320.00000000	12:24:23
0.019389	19680.00000000	12:24:23
0.018231	10000.00000000	09:53:41
0.018246	46922.00000000	09:46:56
0.018251	12478.00000000	09:46:56
0.018205	53490.00000000	09:46:12
0.018170	47200.00000000	09:45:43
0.018175	8700.00000000	09:45:43
0.018607	10752.00000000	08:56:15
0.018427	10000.00000000	08:24:40
0.018344	52161.00000000	08:11:33
0.018344	7539.00000000	08:11:33
0.018344	56800.00000000	08:11:32
0.018488	10000.00000000	08:03:51
0.018353	56399.00000000	07:59:29
0.018358	54453.00000000	07:59:29
0.018353	4847.00000000	07:59:29
0.018607	43215.00000000	07:36:41
0.018612	23385.00000000	07:36:41
0.018513	10884.00000000	07:25:43
0.018954	14799.00000000	04:48:42
0.018954	47999.00000000	04:48:42
0.018949	45055.00000000	04:48:42
0.018954	21945.00000000	04:48:42
0.018935	15364.00000000	04:34:23
0.018931	41936.00000000	04:34:23
0.018938	40944.00000000	04:34:23
0.018933	28256.00000000	04:34:23
0.018938	63799.00000000	04:34:23
0.018947	52761.00000000	04:34:23
0.018942	1139.00000000	04:34:23
0.019214	1223.00000000	03:53:12
0.019306	40087.00000000	03:19:37
0.019311	5313.00000000	03:19:37
0.018753	55600.00000000	02:34:36
0.018758	53294.00000000	02:34:35
0.018753	7905.00000000	02:34:35
0.018809	40260.00000000	02:34:16
0.018814	16640.00000000	02:34:16
0.018575	42145.00000000	02:13:52
0.018580	18754.00000000	02:13:52
0.018111	22500.00000000	02:05:18
0.018111	33900.00000000	02:05:18
0.018111	17756.00000000	02:05:18
0.018116	44944.00000000	02:05:18
0.018083	19277.00000000	02:05:17
0.018088	31620.00000000	02:05:17
0.018010	51631.00000000	02:05:06
0.017962	18148.00000000	02:05:04
0.017966	43852.00000000	02:05:04
0.017941	1933.00000000	02:05:01
0.017894	55300.00000000	02:04:59
0.017890	51048.00000000	02:04:59
0.017894	9152.00000000	02:04:59
0.018093	19115.00000000	02:04:35
0.018090	15982.00000000	02:04:35
0.018207	38603.00000000	02:04:30
0.018203	17897.00000000	02:04:30
0.018243	52000.00000000	02:04:19
0.018325	49586.00000000	02:03:42
0.018540	49032.00000000	02:03:18
0.018636	286.00000000	02:02:22
0.018943	1223.00000000	01:52:31
0.019158	1038.00000000	01:46:06
0.019254	1038.00000000	01:38:49
0.019188	35097.00000000	01:29:33
0.020023	49200.00000000	00:37:00
0.020023	40870.00000000	00:37:00
0.020028	10230.00000000	00:37:00
0.019697	50752.00000000	00:29:41
0.019692	8748.00000000	00:29:41
0.020371	39758.00000000	22:47:09
0.020376	6716.00000000	22:47:09
0.020514	16520.00000000	21:57:20
0.020514	18300.00000000	21:57:20
0.020520	13780.00000000	21:57:20
0.020490	3510.00000000	21:57:20
0.020485	43364.00000000	21:57:20
0.020490	45279.00000000	21:57:20
0.020015	24900.00000000	20:59:33
0.020015	24500.00000000	20:59:33
0.020114	17004.00000000	20:56:43
0.020361	25000.00000000	20:38:27
0.020379	20000.00000000	20:28:43
0.020402	20000.00000000	20:28:30
0.020389	1.00000000	19:48:21
0.020229	10442.00000000	17:16:00
0.020407	1.00000000	17:01:46
0.019863	46916.00000000	16:28:27
0.019858	39499.00000000	16:28:27
0.019863	8868.00000000	16:28:27
0.019576	30655.00000000	15:58:36
0.019576	20411.00000000	15:58:36
0.019570	4542.00000000	15:58:36
0.019647	50884.00000000	10:32:47
0.019337	30000.00000000	10:03:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +8.21%	Volumen 2,661,067
Máx. 0.021177	Mín. 0.017890
7 Días
Variación +18.45%	Volumen 10,804,413
Máx. 0.021177	Mín. 0.016972
30 Días
Variación +4.07%	Volumen 50,748,782
Máx. 0.024393	Mín. 0.016972