ROBO/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.011942	71560.00000000	00:28:31
0.011945	19940.00000000	00:28:31
0.011720	11143.00000000	21:17:24
0.011699	30558.00000000	19:48:49
0.011818	1971.00000000	10:32:34
0.011926	30558.00000000	08:52:27
0.012318	70340.00000000	04:32:10
0.012326	9462.00000000	04:32:10
0.012090	73656.00000000	04:18:19
0.012091	15544.00000000	04:18:19
0.011938	1124.00000000	03:58:28
0.011896	1124.00000000	03:57:40
0.011985	1971.00000000	03:18:13
0.011805	77631.00000000	01:35:01
0.011823	19439.00000000	01:35:01
0.011602	31215.00000000	00:18:11
0.011467	20000.00000000	20:13:14
0.011467	20245.00000000	20:13:14
0.011467	44379.00000000	20:13:14
0.011753	2276.00000000	16:19:40
0.011670	31215.00000000	10:28:28
0.011676	5049.00000000	10:17:02
0.011541	2599.00000000	09:47:08
0.011490	5049.00000000	09:30:26
0.011677	5131.00000000	06:49:41
0.011493	5131.00000000	05:30:26
0.011470	3054.00000000	05:13:30
0.011460	3054.00000000	05:13:09
0.011737	1813.00000000	03:27:01
0.011924	76703.00000000	02:24:48
0.011928	10497.00000000	02:24:48
0.011881	78889.00000000	02:20:52
0.011884	15311.00000000	02:20:52
0.011927	26896.00000000	01:39:54
0.011927	70652.00000000	01:39:54
0.011924	18300.00000000	01:39:54
0.011927	67184.00000000	01:39:54
0.011927	28860.00000000	01:39:54
0.011927	6410.00000000	01:39:54
0.011930	17400.00000000	01:39:53
0.011930	66368.00000000	01:39:53
0.011927	3832.00000000	01:39:53
0.012180	1813.00000000	00:22:08
0.012152	8111.00000000	00:19:51
0.012119	8111.00000000	00:14:58
0.012093	61879.00000000	00:13:17
0.012090	19221.00000000	00:13:17
0.012102	13200.00000000	00:13:16
0.012102	6390.00000000	00:13:16
0.012005	2924.00000000	23:34:42
0.011819	2780.00000000	23:20:42
0.011846	928.00000000	23:20:20
0.011873	926.00000000	23:20:01
0.011876	926.00000000	23:20:00
0.011853	2962.00000000	23:19:20
0.011817	2962.00000000	23:15:05
0.011835	23260.00000000	23:08:26
0.011962	2933.00000000	23:00:30
0.011918	77780.00000000	22:41:20
0.011918	7330.00000000	22:41:20
0.011909	73396.00000000	22:41:20
0.011911	10304.00000000	22:41:20
0.011869	2952.00000000	22:37:10
0.011856	2952.00000000	22:28:12
0.011894	2943.00000000	22:22:42
0.011867	2943.00000000	22:22:42
0.011933	2933.00000000	22:22:39
0.011971	2924.00000000	22:22:23
0.012020	2914.00000000	22:11:43
0.012022	2914.00000000	22:11:37
0.012035	83044.00000000	22:09:19
0.012032	10076.00000000	22:09:19
0.012139	2090.00000000	21:12:39
0.012139	4170.00000000	21:12:38
0.012031	75100.00000000	20:58:43
0.012087	1558.00000000	20:56:33
0.012101	1558.00000000	20:55:39
0.011623	9500.00000000	19:21:13
0.011921	9800.00000000	18:40:19
0.011992	1089.00000000	18:17:28
0.011816	2410.00000000	18:04:48
0.011810	64800.00000000	18:01:26
0.011644	85449.00000000	17:48:03
0.011637	13251.00000000	17:48:03
0.011676	1600.00000000	17:47:51
0.011574	89900.00000000	17:18:37
0.011592	72471.00000000	17:18:37
0.011616	13897.00000000	17:18:37
0.011142	3365.00000000	14:17:38
0.011095	435.00000000	08:23:39
0.011175	1094.00000000	08:20:17
0.011173	17857.00000000	08:20:15
0.011173	17857.00000000	08:20:15
0.011173	6300.00000000	08:20:15
0.011173	17857.00000000	08:20:15
0.011172	270.00000000	08:20:15
0.011176	15097.00000000	08:20:15
0.011172	9800.00000000	08:20:15
0.011172	11500.00000000	08:20:15
0.011172	9800.00000000	08:20:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.01%	Volumen 436,021
Máx. 0.012326	Mín. 0.011699
7 Días
Variación -6.73%	Volumen 5,708,187
Máx. 0.013188	Mín. 0.010609
30 Días
Variación -37.11%	Volumen 30,608,993
Máx. 0.020170	Mín. 0.010609