ROBO/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01186	1264.75548000	10:50:10
0.01180	1271.18644000	10:36:13
0.01181	6440.92600000	10:32:38
0.01180	1271.18644000	09:37:28
0.01192	1258.38926000	08:48:36
0.01187	1692.04737000	08:47:57
0.01181	3361.71530000	08:39:31
0.01185	3362.38790000	08:33:03
0.01180	1429.10000000	08:08:03
0.01190	38423.82649000	06:20:41
0.01197	1253.13283000	06:09:54
0.01200	1250.00000000	06:09:20
0.01201	1248.95920000	05:40:37
0.01216	32755.54723000	04:39:02
0.01218	1231.52709000	04:38:49
0.01222	16316.90588000	04:35:10
0.01222	12930.08484000	04:35:10
0.01222	1227.49591000	04:35:10
0.01222	1227.49591000	04:34:33
0.01228	35573.42922000	04:32:10
0.01226	1223.49103000	04:32:10
0.01226	15405.63989000	04:32:10
0.01224	1225.49020000	04:30:44
0.01216	16465.42137000	04:26:39
0.01215	1234.56790000	04:23:51
0.01205	1244.81328000	04:18:19
0.01203	1246.88279000	04:17:49
0.01192	1258.38926000	04:09:52
0.01189	16776.51086000	03:21:34
0.01191	15336.03386000	03:20:00
0.01191	19640.00000000	03:20:00
0.01191	1259.44584000	03:19:34
0.01198	1252.08681000	03:18:13
0.01191	1259.44584000	03:12:28
0.01200	1250.00000000	03:10:59
0.01202	1247.92013000	02:59:45
0.01203	1246.88279000	02:55:50
0.01205	1244.81328000	02:47:57
0.01203	1246.88279000	02:47:53
0.01193	1257.33445000	02:39:26
0.01187	16815.76087000	02:36:28
0.01187	32000.82900000	02:36:28
0.01188	16803.82380000	02:00:11
0.01189	1261.56434000	02:00:11
0.01193	1257.33445000	01:58:44
0.01195	1255.23013000	01:57:53
0.01195	1255.23013000	01:57:16
0.01197	1253.13283000	01:57:00
0.01199	1251.04254000	01:56:34
0.01201	1248.95920000	01:56:09
0.01202	1247.92013000	01:56:02
0.01196	1254.18060000	01:54:21
0.01193	1257.33445000	01:52:54
0.01193	1257.33445000	01:52:14
0.01190	1260.50420000	01:48:24
0.01189	1261.56434000	01:47:06
0.01186	1264.75548000	01:44:38
0.01186	1264.75548000	01:44:15
0.01186	1264.75548000	01:44:15
0.01186	1264.75548000	01:44:15
0.01186	1264.75548000	01:44:14
0.01186	1264.75548000	01:44:14
0.01186	1264.75548000	01:44:13
0.01186	1264.75548000	01:44:13
0.01186	1264.75548000	01:44:13
0.01186	1264.75548000	01:44:12
0.01186	1264.75548000	01:44:12
0.01186	1264.75548000	01:44:12
0.01182	1269.03553000	01:44:10
0.01180	1271.18644000	01:44:07
0.01178	1273.34465000	01:35:47
0.01178	1273.34465000	01:35:01
0.01178	1273.34465000	01:25:54
0.01176	1275.51020000	01:25:27
0.01167	1285.34704000	01:21:49
0.01167	33186.48129000	01:21:49
0.01166	1286.44940000	00:50:16
0.01165	1287.55365000	00:35:09
0.01161	1291.98966000	00:27:04
0.01160	1293.10345000	00:15:42
0.01158	1295.33679000	00:14:59
0.01155	38850.68933000	00:11:50
0.01155	1298.70130000	00:11:50
0.01155	1298.70130000	00:08:25
0.01151	1303.21460000	23:55:33
0.01150	1304.34783000	23:53:12
0.01146	9552.75777000	23:03:53
0.01143	1312.33596000	22:59:06
0.01143	17498.20065000	22:59:06
0.01141	176.35000000	22:55:18
0.01145	1310.04367000	22:32:33
0.01144	7804.60330000	22:24:58
0.01144	19306.89787000	22:24:58
0.01144	1311.18881000	22:24:58
0.01155	1298.70130000	21:49:39
0.01159	1294.21915000	21:29:59
0.01155	1298.70130000	21:20:01
0.01152	1302.08333000	21:19:08
0.01149	1305.48303000	21:15:56
0.01150	1304.34783000	21:13:20

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.80%	Volumen 954,811
Máx. 0.01228	Mín. 0.01135
7 Días
Variación -9.53%	Volumen 6,517,190
Máx. 0.01317	Mín. 0.01055
30 Días
Variación -38.83%	Volumen 38,077,415
Máx. 0.02025	Mín. 0.01055