EURUSD/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.15847	4316.00000000	12:27:38
1.15847	4404.10000000	12:27:32
1.15847	847.00000000	12:23:14
1.15847	60.30000000	12:21:20
1.15831	453.30000000	12:21:10
1.15823	38.80000000	12:21:10
1.15799	21.50000000	12:20:45
1.15807	252.10000000	12:03:40
1.15780	4380.00000000	12:00:47
1.15777	37.80000000	12:00:47
1.15773	453.40000000	12:00:47
1.15765	45.40000000	12:00:47
1.15759	1812.40000000	12:00:47
1.15769	16.80000000	11:47:45
1.15847	16.80000000	11:39:42
1.15787	16.80000000	11:37:04
1.15771	11018.90000000	11:23:41
1.15771	27.90000000	11:23:38
1.15771	13496.40000000	11:21:21
1.15762	4380.00000000	11:17:11
1.15750	6.40000000	11:06:36
1.15756	16.80000000	10:52:47
1.15755	453.60000000	10:15:49
1.15755	21.60000000	10:15:49
1.15771	456.80000000	10:15:49
1.15733	4380.00000000	10:12:06
1.15734	4380.00000000	10:11:45
1.15804	58.60000000	09:31:01
1.15801	58.60000000	08:13:52
1.15809	6.30000000	07:53:35
1.15779	33.60000000	07:52:55
1.15779	33.60000000	07:19:47
1.15779	33.60000000	07:19:38
1.15753	21.50000000	07:17:12
1.15770	9.40000000	07:17:04
1.15715	21.50000000	07:17:04
1.15714	2.70000000	07:17:04
1.15770	0.10000000	07:01:13
1.15787	60.30000000	07:01:04
1.15869	453.00000000	06:27:23
1.15854	453.00000000	06:27:23
1.15809	10.70000000	06:27:23
1.15795	975.90000000	06:27:23
1.15783	1171.10000000	06:27:23
1.15772	19.20000000	06:27:23
1.15771	1321.20000000	06:27:23
1.15854	21.50000000	06:26:55
1.15856	453.20000000	06:26:55
1.15873	453.20000000	06:26:55
1.15878	38.80000000	06:26:55
1.15944	3610.50000000	06:26:55
1.15900	6157.20000000	06:25:57
1.15881	11110.00000000	06:24:44
1.15873	8830.00000000	06:24:26
1.15872	21.50000000	06:24:19
1.15854	453.20000000	06:23:51
1.15837	21.50000000	06:23:04
1.15791	4358.50000000	05:17:53
1.15791	218.70000000	05:17:53
1.15791	21.50000000	05:16:15
1.15773	1500.00000000	04:54:00
1.15781	100.00000000	04:52:44
1.15795	21.50000000	04:51:06
1.15795	378.50000000	04:51:06
1.15803	16.70000000	04:19:27
1.15834	21.50000000	03:32:31
1.15872	453.00000000	02:07:34
1.15884	80.00000000	02:07:32
1.15884	6.30000000	02:07:32
1.15895	10.70000000	01:45:42
1.15921	8.80000000	00:50:31
1.15921	23.20000000	00:50:31
1.15999	452.70000000	23:45:53
1.16002	410.40000000	23:45:53
1.15956	4.20000000	23:27:27
1.16003	16.60000000	22:42:05
1.15977	11.50000000	22:31:17
1.15984	8.80000000	22:27:25
1.16005	452.50000000	22:24:26
1.15990	410.60000000	22:24:26
1.15987	16.80000000	22:11:02
1.15953	8.90000000	22:02:03
1.15949	21.40000000	22:00:35
1.15961	0.10000000	22:00:35
1.15926	28.60000000	21:33:27
1.15938	1.40000000	21:33:27
1.15930	30.00000000	21:33:01
1.15930	30.00000000	21:32:50
1.15930	62.80000000	21:32:24
1.15942	0.20000000	21:32:24
1.15919	453.00000000	21:31:18
1.15933	21.50000000	21:31:18
1.15933	25.50000000	21:31:18
1.15924	452.90000000	21:30:54
1.15929	47.10000000	21:30:54
1.15920	50.70000000	21:23:24
1.15900	10.70000000	21:07:48
1.15899	6.10000000	21:07:48
1.15897	6.40000000	20:13:37
1.15900	8.90000000	20:07:43

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.13%	Volumen 167,054
Máx. 1.16070	Mín. 1.15714
7 Días
Variación -0.79%	Volumen 700,398
Máx. 1.16855	Mín. 1.15714
30 Días
Variación +0.33%	Volumen 8,558,395
Máx. 1.18822	Mín. 1.15063