EUROP/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.1585	48.19760000	13:05:55
1.1580	5.51567000	12:31:47
1.1588	3.99000000	12:30:42
1.1593	4999.94999000	12:30:11
1.1614	4.95050000	22:54:56
1.1602	6.12120000	14:47:51
1.1616	4.00000000	14:47:31
1.1583	1.28710000	05:23:38
1.1588	4.31337000	21:21:00
1.1577	0.99010000	16:05:38
1.1576	143.00000000	20:26:54
1.1577	0.99950000	15:43:23
1.1577	6.19849000	13:22:12
1.1590	4.00000000	13:21:52
1.1582	9.10890000	09:36:01
1.1600	50.39800000	18:43:09
1.1566	1665.82750000	12:46:44
1.1566	4322.97250000	12:46:44
1.1583	5.55650000	08:22:29
1.1597	4.00000000	08:22:09
1.1564	5.73590000	18:20:23
1.1579	378.93600000	17:56:09
1.1576	6.76074000	22:22:37
1.1590	4.00000000	22:22:17
1.1634	6.36176000	01:37:30
1.1639	217.98020000	22:20:29
1.1634	6.36940000	19:22:35
1.1648	4.00000000	19:22:15
1.1639	45.57750000	20:15:00
1.1672	45.57750000	12:15:51
1.1648	4.73280000	11:22:34
1.1662	4.00000000	11:22:14
1.1651	10.50500000	10:17:23
1.1667	10.71620000	10:03:48
1.1649	23.64466000	03:20:18
1.1652	153.83258000	02:47:11
1.1652	4.00823000	02:47:11
1.1681	8106.97947000	02:45:48
1.1666	5988.80000000	02:45:48
1.1653	4.58574000	01:20:14
1.1655	24.35440000	00:24:52
1.1670	24.96690000	00:17:43
1.1696	61.61721000	15:44:31
1.1723	4.00000000	05:47:18
1.1700	5.15990000	00:22:17
1.1714	4.00000000	00:21:57
1.1700	1.00050000	23:46:39
1.1718	4.00000000	17:16:32
1.1680	0.94530000	09:08:29
1.1669	1220.24865000	07:13:02
1.1671	1000.00000000	07:13:02
1.1677	7.30120000	22:22:28
1.1691	4.00000000	22:22:07
1.1678	21.24360000	06:28:27
1.1663	7.42343000	20:22:27
1.1676	4.00000000	20:22:06
1.1667	1.47040000	01:45:48
1.1668	17.10826000	22:12:33
1.1683	4.27569000	22:12:21
1.1683	4.27606000	22:12:21
1.1683	4.27752000	22:12:20
1.1683	4.27899000	22:12:20
1.1667	324.58811000	20:51:06
1.1659	6.71288000	16:22:24
1.1673	4.00000000	16:22:04
1.1647	413.76837000	15:31:06
1.1647	58.29228000	15:27:53
1.1645	251.77942000	15:27:40
1.1646	161.57390000	15:27:40
1.1564	1.70590000	00:59:57
1.1566	0.98050000	15:55:22
1.1566	0.98050000	15:54:11
1.1572	1.93130000	15:06:57
1.1565	6.71470000	12:22:18
1.1579	4.00000000	12:21:58
1.1559	0.98050000	07:20:11
1.1569	148.51490000	00:59:09
1.1595	1.01960000	12:11:50
1.1601	1.00000000	09:26:29
1.1600	1.00000000	09:24:20
1.1595	5.19420000	08:22:38
1.1609	4.00000000	08:22:18
1.1551	0.96150000	15:24:29
1.1550	0.98030000	05:46:44
1.1563	19.79676000	05:42:51
1.1550	5.80146000	21:22:20
1.1564	4.00000000	21:22:00
1.1553	5.88500000	15:12:50
1.1552	50.57340000	22:54:26
1.1554	5.25905000	12:22:27
1.1567	4.00000000	12:22:07
1.1537	8.65537000	10:02:37
1.1550	4.32675000	10:02:35
1.1550	4.32862000	10:02:35
1.1524	4.41210000	11:22:27
1.1537	4.00000000	11:22:07
1.1526	5.23422000	08:22:17
1.1540	4.00000000	08:21:57
1.1527	30.28144000	14:19:34
1.1530	6.07111000	13:01:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.27%	Volumen 5,073
Máx. 1.1616	Mín. 1.1580
7 Días
Variación -0.42%	Volumen 11,693
Máx. 1.1634	Mín. 1.1564
30 Días
Variación +0.38%	Volumen 31,169
Máx. 1.1723	Mín. 1.1516