ENS/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

5.82	19.19000000	16:36:49
5.82	276.00000000	16:36:06
5.83	177.99000000	16:35:00
5.81	116.69532000	16:16:24
5.81	101.80689138	16:14:56
5.81	34.42340791	16:14:56
5.81	66.88236071	16:14:56
5.78	31.51442865	15:57:12
5.79	55.89310885	15:52:23
5.79	28.79826597	15:52:23
5.79	5.70275439	15:52:23
5.81	63.23058419	15:30:22
5.81	19.95268625	15:30:21
5.81	68.84731375	15:30:21
5.84	11.96659245	14:52:47
5.85	68.43783365	14:44:46
5.86	34.12969000	14:44:46
5.85	2.05694426	14:44:46
5.84	34.24657534	14:44:46
5.85	2.11232491	14:44:30
5.85	65.81196582	14:44:30
5.85	34.18803418	14:44:30
5.83	34.17845253	14:44:21
5.97	8.00408844	14:44:20
5.91	5.69591156	14:44:20
5.86	158.72295741	14:44:20
5.87	34.07155025	14:44:20
5.86	11.92550675	14:44:20
5.84	2.14973591	14:44:20
5.83	5.71530612	14:44:02
5.83	7.00000000	14:44:02
5.83	3.80000000	14:44:02
5.82	167.03852656	14:44:02
5.82	2.14371854	14:44:02
5.79	50.00000000	14:41:02
5.79	21.29724561	14:40:00
5.79	5.70275439	14:40:00
5.80	23.50654526	14:13:54
5.87	83.93355267	13:00:21
5.87	34.07155025	13:00:21
5.87	2.18071819	13:00:21
5.87	45.71952812	13:00:21
5.87	45.96341752	13:00:05
5.86	8.55319752	13:00:05
5.86	59.87238266	13:00:05
5.85	30.42000000	12:54:32
5.84	8.34589041	12:38:57
5.83	11.14751286	12:35:46
5.83	3.25900514	11:57:58
5.82	7.73195876	11:47:01
5.83	7.76719890	11:24:40
5.84	3.76588768	11:15:07
5.83	0.28913947	10:11:48
5.83	1.15953655	10:05:13
5.84	191.57000000	09:54:13
5.88	3.22900000	09:08:35
5.88	25.51066064	09:04:44
5.88	34.01360544	09:04:44
5.88	16.51530612	08:59:32
5.87	7.70479693	08:52:30
5.87	2.05365282	08:52:30
5.87	34.07155025	08:52:30
5.87	6.23943219	08:32:25
5.88	84.67828142	08:06:42
5.88	73.83171858	08:06:42
5.88	6.48491177	08:06:41
5.88	0.31508823	08:06:41
5.88	1.83803401	08:06:40
5.88	1.74841846	08:06:40
5.88	3.21354753	08:06:40
5.88	93.91514245	08:06:38
5.88	0.08485755	08:06:38
5.88	2.00000000	08:06:37
5.89	32.20000000	08:06:37
5.90	3.90126014	08:03:45
5.90	3.20000000	07:57:13
5.90	64.40000000	07:57:12
5.94	3.92621308	07:30:59
5.95	357.58655463	07:29:42
5.95	33.61344537	07:29:42
5.94	2.02759138	07:15:14
5.94	98.26517725	07:15:14
5.97	20.00000000	06:59:10
5.97	17.21000000	06:53:03
5.95	1.44008000	06:53:03
5.91	0.16752961	06:45:39
5.90	2.00000000	06:33:30
5.90	32.20000000	06:33:28
5.90	2.10000000	06:33:22
5.90	2.70000000	06:33:22
5.90	31.90000000	06:33:17
5.90	6.70000000	06:33:17
5.90	32.10937426	06:32:04
5.90	0.29062574	06:32:04
5.90	5.00000000	06:32:03
5.90	11.50937426	06:32:02
5.90	22.16939117	06:32:02
5.90	67.92123457	06:32:02
5.92	11.92550675	06:14:58
5.93	0.00000888	06:14:25

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.69%	Volumen 10,302
Máx. 5.97	Mín. 5.65
7 Días
Variación +2.65%	Volumen 176,772
Máx. 6.34	Mín. 5.21
30 Días
Variación +37.59%	Volumen 650,343
Máx. 6.54	Mín. 3.78