ENS/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

4.50	14.00140482	07:11:41
4.50	22.32000000	07:05:15
4.50	14.72473568	06:51:36
4.50	111.01557072	06:41:43
4.50	7.33754398	06:41:43
4.52	7.00000000	06:39:41
4.53	112.31067665	06:39:41
4.53	44.15011037	06:39:41
4.54	14.44178000	06:35:07
4.53	22.07505000	06:34:18
4.53	48.05153522	06:33:47
4.53	25.00000000	06:33:47
4.53	22.07505518	06:33:47
4.53	112.77111467	06:33:47
4.53	53.42582818	06:33:47
4.53	25.00000000	06:33:47
4.53	29.22783071	06:33:47
4.54	14.72473568	06:33:47
4.56	14.66014943	06:28:29
4.54	6.34118340	06:26:43
4.54	117.68195317	06:26:43
4.54	44.05286343	06:26:43
4.55	6.08958028	06:25:20
4.55	37.77865769	06:25:18
4.55	5.43870323	06:25:18
4.55	38.07092260	06:25:17
4.55	38.23785407	06:25:16
4.55	0.64883345	06:25:16
4.55	4.54183413	06:25:14
4.55	38.31895825	06:25:12
4.54	13.92999966	06:25:12
4.57	5.91446000	06:24:12
4.59	17.54385960	06:11:08
4.60	16.74700000	06:05:49
4.56	0.39063737	05:50:11
4.56	43.85715024	05:50:11
4.55	43.95604395	05:45:39
4.52	44.24778761	05:34:21
4.58	1.09170306	01:02:59
4.57	2.00000000	01:02:23
4.57	106.57224533	01:01:34
4.57	0.02775467	01:01:34
4.57	1.60000000	01:01:33
4.57	29.20000000	01:01:31
4.57	164.00000000	01:01:26
4.57	419.80668980	01:01:26
4.57	2.19331020	01:01:26
4.57	1.40000000	01:00:31
4.57	27.00000000	01:00:27
4.57	41.60000000	01:00:13
4.57	41.31145768	01:00:12
4.57	4.48854232	01:00:12
4.57	39.19785582	01:00:10
4.57	47.00214418	01:00:10
4.57	39.31360186	01:00:09
4.57	43.68639814	01:00:09
4.57	39.31360186	01:00:07
4.57	43.68639814	01:00:07
4.57	35.85458332	00:59:57
4.57	114.14541668	00:59:57
4.54	20.00000000	00:12:33
4.55	7.54998902	23:42:54
4.54	1.10132159	23:13:04
4.56	8.15871182	22:52:07
4.56	1.25866000	22:44:27
4.54	3.57917479	21:56:35
4.56	1.39888000	21:32:05
4.55	32.77931671	21:21:53
4.56	17.54385964	19:53:43
4.55	4.58884522	19:19:10
4.54	18.35300000	18:36:31
4.54	55.99818089	18:16:59
4.54	44.00181911	18:16:59
4.51	2.00000000	17:48:06
4.51	42.00000000	17:48:04
4.52	8.20000000	17:47:50
4.54	4.63410104	16:50:46
4.53	216.94438085	16:49:15
4.53	83.08480169	16:49:14
4.53	44.15011037	16:49:14
4.53	50.00000000	16:46:03
4.54	50.00000000	16:42:59
4.54	660.55739315	16:35:33
4.56	18.49197910	16:13:04
4.57	3.28227571	16:07:24
4.54	2.00000000	15:32:33
4.54	2.00000000	15:32:32
4.54	2.00000000	15:32:31
4.54	2.00000000	15:32:29
4.55	34.68021127	15:32:27
4.54	2.00000000	15:32:08
4.54	2.00000000	15:32:05
4.56	87.77022955	15:22:34
4.55	2.19824162	15:22:34
4.56	87.76985457	15:22:13
4.55	2.19857037	15:22:13
4.55	100.00000000	15:21:24
4.53	40.00000000	15:02:23
4.53	35.71818091	15:02:22
4.53	116.28181909	15:02:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.96%	Volumen 6,530
Máx. 4.67	Mín. 4.50
7 Días
Variación +6.64%	Volumen 100,392
Máx. 4.72	Mín. 4.17
30 Días
Variación -3.43%	Volumen 417,666
Máx. 4.81	Mín. 3.96